ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Torex Gold Resources Inc

Torex Gold Resources Inc (TXG)

21.35
0.31
(1.47%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.683.2897919690420.6721.4320.2315347320.6867369CS
40.954.656862745120.422.5620.228862521.08877478CS
121.135.5885262116720.2222.5618.7926966420.40694455CS
266.6645.33696392114.6922.5612.7926533017.76729884CS
523.318.282548476518.0522.5612.426706316.45554645CS
1565.7436.771300448415.6125.48.0731176315.20114659CS
2607.1350.140646976114.2225.528.0735706216.57601894CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900600021.350.311.4721.0121.4320.73960106
171891960021.040.411.9920.7421.1520.65192461
171883320020.630.10.4920.520.720.4355124
171874680020.53-0.04-0.1920.4220.6920.23220337
171866040020.57-0.03-0.1520.7820.7820.25145134
171840120020.60.090.4420.6720.8320.25154310
171831480020.51-0.54-2.5720.8321.3720.37139632
171822840021.050.010.0521.4821.7520.9152738
171814200021.04-0.45-2.0921.3621.4920.95165773
171805560021.490.462.1921.0321.7320.65241240
171779640021.03-1.42-6.3321.6721.6820.75357822
171771000022.451.115.2021.3922.5621.35323294
171762360021.340.592.8420.8421.4820.76300104
171753720020.75-0.76-3.5321.1221.1220.27287206
171745080021.510.060.2821.5121.7121.18308387
171719160021.450.210.9921.3521.5320.76698025
171710520021.240.422.0220.8921.3220.89241510
171701880020.82-0.61-2.8521.221.4320.73238509
171693240021.430.683.2820.9821.5720.95672758
171684600020.750.472.3220.6220.8320.4175724
171658680020.280.211.0520.420.5220.2802410
171650040020.07-0.36-1.7620.2620.4920.03357103
171641400020.43-1.4-6.4121.6521.6520.08395236
171632760021.830.251.1621.5622.1721.55298896
171598200021.580.532.5221.4821.9921.45390912
171589560021.050.221.0620.6621.1820.41200282
171580920020.830.381.8620.592120.36185602
171572280020.450.552.7620.1920.5820.19153370
171563640019.9-1.04-4.9720.9720.9719.83229910
171537720020.940.150.7221.0221.1620.64313652
171529080020.791.68.3419.2420.9319.2410396
171520440019.190.060.3118.9819.3418.89179805
171511800019.130.140.7418.819.1918.8174806
171503160018.9900.0019.2419.5218.95290283
171477240018.99-0.23-1.2019.3319.4318.79271327
171468600019.22-0.28-1.4419.2919.5518.91227068
171459960019.50.10.5219.4520.0519.28206419
171451320019.4-1.01-4.9519.7720.0219.39254823
171442680020.410.52.512020.5719.73222046
171416760019.910.150.7619.920.219.74149557
171408120019.760.311.5919.3220.0419.2249941
171399480019.45-0.15-0.7719.619.6619.27165499
171390840019.60.020.1019.4919.9219.32230280
171382200019.58-0.8-3.9319.3420.2219.27317381
171356280020.380.52.5219.6720.7219.67234587
171347640019.880.120.6119.9520.0419.57138828
171339000019.760.281.4419.6320.2519.49270444
171330360019.48-0.06-0.3119.0819.6919.05204984
171321720019.54-0.12-0.6119.8319.8318.9208652
171295800019.66-0.01-0.0520.220.8119.29462387
171287160019.67-0.04-0.2019.820.0119.22206791
171278520019.71-0.31-1.5519.4920.119.24161938
171269880020.020.180.9120.0120.3519.81217974
171261240019.84-0.07-0.352020.1319.44197762
171235320019.910.371.8919.5920.319.32272930
171226680019.54-0.62-3.0819.7620.219.52388906
171218040020.160.593.0119.7320.3919.56381084
171209400019.57-0.09-0.4619.7819.8419.19214265
171200760019.66-0.28-1.4020.2220.3219.27311763
171166200019.940.864.5119.3720.1219.27276738
171157560019.081.126.2418.1519.218.15273887
171148920017.96-0.37-2.0218.4418.6217.96392716
171140280018.330.21.1018.2118.6718.21230504

Your Recent History

Delayed Upgrade Clock