ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Turquoise Hill Resources Ltd

Turquoise Hill Resources Ltd (TRQ)

42.99
0.00
(0.00%)
Closed July 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
15624.45131.87702265418.5443.0112.1543044033.83768918CS
26042.2456320.7543.010.4359034612.68748449CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203000042.9900.0042.9942.9942.990
172194360042.9900.0042.9942.9942.990
172185720042.9900.0042.9942.9942.990
172177080042.9900.0042.9942.9942.990
172168440042.9900.0042.9942.9942.990
172142520042.9900.0042.9942.9942.990
172133880042.9900.0042.9942.9942.990
172125240042.9900.0042.9942.9942.990
172116600042.9900.0042.9942.9942.990
172107960042.9900.0042.9942.9942.990
172082040042.9900.0042.9942.9942.990
172073400042.9900.0042.9942.9942.990
172064760042.9900.0042.9942.9942.990
172056120042.9900.0042.9942.9942.990
172047480042.9900.0042.9942.9942.990
172021560042.9900.0042.9942.9942.990
172012920042.9900.0042.9942.9942.990
172004280042.9900.0042.9942.9942.990
171995640042.9900.0042.9942.9942.990
171961080042.9900.0042.9942.9942.990
171952440042.9900.0042.9942.9942.990
171943800042.9900.0042.9942.9942.990
171935160042.9900.0042.9942.9942.990
171926520042.9900.0042.9942.9942.990
171900600042.9900.0042.9942.9942.990
171891960042.9900.0042.9942.9942.990
171883320042.9900.0042.9942.9942.990
171874680042.9900.0042.9942.9942.990
171866040042.9900.0042.9942.9942.990
171840120042.9900.0042.9942.9942.990
171831480042.9900.0042.9942.9942.990
171822840042.9900.0042.9942.9942.990
171814200042.9900.0042.9942.9942.990
171805560042.9900.0042.9942.9942.990
171779640042.9900.0042.9942.9942.990
171771000042.9900.0042.9942.9942.990
171762360042.9900.0042.9942.9942.990
171753720042.9900.0042.9942.9942.990
171745080042.9900.0042.9942.9942.990
171719160042.9900.0042.9942.9942.990
171710520042.9900.0042.9942.9942.990
171701880042.9900.0042.9942.9942.990
171693240042.9900.0042.9942.9942.990
171684600042.9900.0042.9942.9942.990
171658680042.9900.0042.9942.9942.990
171650040042.9900.0042.9942.9942.990
171641400042.9900.0042.9942.9942.990
171632760042.9900.0042.9942.9942.990
171598200042.9900.0042.9942.9942.990
171589560042.9900.0042.9942.9942.990
171580920042.9900.0042.9942.9942.990
171572280042.9900.0042.9942.9942.990
171563640042.9900.0042.9942.9942.990
171537720042.9900.0042.9942.9942.990
171529080042.9900.0042.9942.9942.990
171520440042.9900.0042.9942.9942.990
171511800042.9900.0042.9942.9942.990
171503160042.9900.0042.9942.9942.990
171477240042.9900.0042.9942.9942.990
171468600042.9900.0042.9942.9942.990
171459960042.9900.0042.9942.9942.990
171451320042.9900.0042.9942.9942.990
171442680042.9900.0042.9942.9942.990