Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.I)
TC Energy Corporation (TRP.PR.I) Historical

TRP.PR.I TC Energy Corporation

14.39

-0.01 (-0.07%)

Last Updated: 09:54:42

Delayed by 15 minutes

TRP.PR.I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	14.40	0.05	0.35%	14.40	14.40	14.40	1,500
Jun 18 2024	14.35	-0.15	-1.03%	14.35	14.35	14.35	1,400
Jun 17 2024	14.50	-0.25	-1.69%	14.65	14.65	14.50	4,086
Jun 14 2024	14.75	-0.14	-0.94%	15.00	15.00	14.75	710
Jun 13 2024	14.89	-0.01	-0.07%	14.89	14.89	14.89	200
Jun 12 2024	14.90	-0.16	-1.06%	14.95	14.95	14.90	2,100
Jun 11 2024	15.06	-0.29	-1.89%	15.05	15.15	15.05	9,286
Jun 10 2024	15.35	0.32	2.13%	15.35	15.35	15.35	600
Jun 07 2024	15.03	-0.26	-1.70%	15.01	15.03	15.01	1,200
Jun 06 2024	15.29	-0.03	-0.20%	15.32	15.32	15.29	975
Jun 05 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
Jun 04 2024	15.32	-0.16	-1.03%	15.36	15.36	15.32	1,850
Jun 03 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 31 2024	15.48	-0.01	-0.06%	15.48	15.48	15.48	173
May 30 2024	15.49	0.00	0.00%	15.49	15.49	15.49	20
May 29 2024	15.49	0.14	0.91%	15.30	15.49	15.30	2,300
May 28 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 27 2024	15.35	0.00	0.00%	15.35	15.35	15.35	50
May 24 2024	15.35	0.02	0.13%	15.35	15.35	15.35	1,500
May 23 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
May 22 2024	15.33	-0.16	-1.03%	15.36	15.36	15.33	2,800
May 21 2024	15.49	0.12	0.78%	15.48	15.49	15.48	4,200
May 17 2024	15.37	-0.08	-0.52%	15.39	15.39	15.33	2,200
May 16 2024	15.45	0.06	0.39%	15.45	15.45	15.45	300
May 15 2024	15.39	0.01	0.07%	15.39	15.39	15.38	700
May 14 2024	15.38	0.03	0.20%	15.40	15.40	15.38	400
May 13 2024	15.35	-0.05	-0.32%	15.39	15.39	15.35	2,214
May 10 2024	15.40	0.00	0.00%	15.36	15.40	15.35	4,000
May 09 2024	15.40	-0.10	-0.65%	15.51	15.51	15.40	3,600
May 08 2024	15.50	0.12	0.78%	15.40	15.50	15.40	1,700
May 07 2024	15.38	0.22	1.45%	15.38	15.38	15.38	168
May 06 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 03 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 02 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 01 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
Apr 30 2024	15.16	-0.09	-0.59%	15.15	15.16	15.15	2,734
Apr 29 2024	15.25	0.00	0.00%	15.25	15.25	15.25	65
Apr 26 2024	15.25	0.10	0.66%	15.26	15.26	15.25	800
Apr 25 2024	15.15	0.05	0.33%	15.15	15.15	15.15	500
Apr 24 2024	15.10	0.06	0.40%	15.04	15.15	15.04	4,500
Apr 23 2024	15.04	0.00	0.00%	15.04	15.04	15.04	100
Apr 22 2024	15.04	0.04	0.27%	15.02	15.04	15.02	1,000
Apr 19 2024	15.00	-0.04	-0.27%	15.00	15.00	15.00	4,900
Apr 18 2024	15.04	0.04	0.27%	15.04	15.04	15.04	330
Apr 17 2024	15.00	0.10	0.67%	15.04	15.05	14.95	4,200
Apr 16 2024	14.90	0.04	0.27%	14.90	14.90	14.90	300
Apr 15 2024	14.86	0.00	0.00%	14.90	14.90	14.86	1,199
Apr 12 2024	14.86	-0.02	-0.13%	14.86	14.86	14.86	300
Apr 11 2024	14.88	-0.07	-0.47%	15.01	15.01	14.88	2,500
Apr 10 2024	14.95	0.05	0.34%	14.95	14.95	14.95	2,136
Apr 09 2024	14.90	0.05	0.34%	14.86	14.90	14.86	323
Apr 08 2024	14.85	0.04	0.27%	14.81	14.85	14.81	1,250
Apr 05 2024	14.81	0.16	1.09%	14.81	14.81	14.81	2,000
Apr 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
Apr 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
Apr 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	140
Apr 01 2024	14.65	-0.50	-3.30%	14.70	14.70	14.65	1,705
Mar 28 2024	15.15	0.15	1.00%	15.15	15.19	15.15	3,600
Mar 27 2024	15.00	0.00	0.00%	14.85	15.00	14.81	2,200
Mar 26 2024	15.00	0.00	0.00%	14.82	15.00	14.82	750
Mar 25 2024	15.00	0.00	0.00%	15.00	15.00	15.00	100
Mar 22 2024	15.00	0.08	0.54%	15.00	15.00	15.00	1,400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions