We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 13.09 | -0.19 | -1.43 | 13.3 | 13.3 | 12.96 | 15186 |
| 1727127600 | 13.28 | 0.84 | 6.75 | 12.34 | 13.32 | 12.34 | 54565 |
| 1726868400 | 12.44 | -0.74 | -5.61 | 13.07 | 13.27 | 12.35 | 111833 |
| 1726782000 | 13.18 | -0.57 | -4.15 | 13.84 | 13.88 | 13.18 | 51666 |
| 1726695600 | 13.75 | 0.35 | 2.61 | 13.36 | 13.75 | 13.28 | 16029 |
| 1726609200 | 13.4 | -0.06 | -0.45 | 13.32 | 14.05 | 13.32 | 81556 |
| 1726522800 | 13.46 | 0.38 | 2.91 | 13.01 | 13.52 | 13.01 | 30600 |
| 1726263600 | 13.08 | 0.44 | 3.48 | 12.59 | 13.18 | 12.59 | 64474 |
| 1726177200 | 12.64 | 0.41 | 3.35 | 12.29 | 12.76 | 12.1 | 46303 |
| 1726090800 | 12.23 | 0.56 | 4.80 | 11.58 | 12.29 | 11.55 | 24577 |
| 1726004400 | 11.67 | 0.15 | 1.30 | 11.63 | 11.67 | 11.37 | 21207 |
| 1725918000 | 11.52 | 0.29 | 2.58 | 11.47 | 11.7 | 11.35 | 23818 |
| 1725658800 | 11.23 | 0.06 | 0.54 | 11.23 | 11.37 | 11.03 | 16610 |
| 1725572400 | 11.17 | -0.81 | -6.76 | 12 | 12.04 | 11.15 | 56708 |
| 1725486000 | 11.98 | 1.55 | 14.86 | 10.35 | 12.09 | 10.35 | 99303 |
| 1725399600 | 10.43 | -0.3 | -2.80 | 10.79 | 10.79 | 10.43 | 37296 |
| 1725054000 | 10.73 | 0.34 | 3.27 | 10.45 | 10.73 | 10.35 | 28853 |
| 1724967600 | 10.39 | 0.26 | 2.57 | 10.13 | 10.51 | 10.13 | 33179 |
| 1724881200 | 10.13 | -0.02 | -0.20 | 10.28 | 10.28 | 10.03 | 17680 |
| 1724794800 | 10.15 | 0.65 | 6.84 | 9.68 | 10.43 | 9.68 | 100281 |
| 1724708400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724449200 | 9.5 | 0.29 | 3.15 | 9.23 | 9.66 | 9.23 | 62577 |
| 1724362800 | 9.21 | -0.03 | -0.32 | 9.1199999 | 9.23 | 9.1199999 | 20938 |
| 1724276400 | 9.24 | 0.23 | 2.55 | 8.98 | 9.25 | 8.98 | 20262 |
| 1724190000 | 9.01 | -0.02 | -0.22 | 9.0399999 | 9.09 | 8.95 | 11721 |
| 1724103600 | 9.03 | 0.01 | 0.11 | 9.02 | 9.26 | 8.96 | 48729 |
| 1723844400 | 9.02 | -0.01 | -0.11 | 8.84 | 9.1 | 8.84 | 30020 |
| 1723758000 | 9.03 | 0.35 | 4.03 | 8.69 | 9.05 | 8.69 | 51229 |
| 1723671600 | 8.68 | -0.06 | -0.69 | 8.69 | 8.74 | 8.56 | 27211 |
| 1723585200 | 8.74 | 0.08 | 0.92 | 8.53 | 8.7899999 | 8.53 | 16342 |
| 1723498800 | 8.66 | -0.12 | -1.37 | 8.85 | 8.8699999 | 8.57 | 16122 |
| 1723239600 | 8.78 | -0.08 | -0.90 | 8.86 | 8.86 | 8.68 | 9709 |
| 1723153200 | 8.86 | 0.48 | 5.73 | 8.49 | 8.89 | 8.49 | 11522 |
| 1723066800 | 8.38 | -0.41 | -4.66 | 9.06 | 9.06 | 8.38 | 38127 |
| 1722980400 | 8.7899999 | -0.1 | -1.12 | 8.52 | 9.02 | 8.2 | 27051 |
| 1722634800 | 8.89 | -0.31 | -3.37 | 8.96 | 9.1 | 8.61 | 62064 |
| 1722548400 | 9.2 | -0.3 | -3.16 | 9.2899999 | 9.45 | 9.01 | 22571 |
| 1722462000 | 9.5 | 0.11 | 1.17 | 9.3 | 9.57 | 9.3 | 33525 |
| 1722375600 | 9.39 | 0.11 | 1.19 | 9.22 | 9.39 | 9.22 | 15884 |
| 1722289200 | 9.28 | -0.16 | -1.69 | 9.4 | 9.4 | 9.18 | 14043 |
| 1722030000 | 9.44 | 0.28 | 3.06 | 9.13 | 9.45 | 9.13 | 32876 |
| 1721943600 | 9.16 | 0.18 | 2.00 | 8.99 | 9.3 | 8.93 | 20887 |
| 1721857200 | 8.98 | -0.16 | -1.75 | 9.15 | 9.47 | 8.92 | 58729 |
| 1721770800 | 9.14 | 0.05 | 0.55 | 9.02 | 9.17 | 8.99 | 21496 |
| 1721684400 | 9.09 | 0.43 | 4.97 | 8.6 | 9.1 | 8.6 | 53099 |
| 1721425200 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1721338800 | 8.66 | -0.15 | -1.70 | 8.82 | 8.9 | 8.56 | 11918 |
| 1721252400 | 8.81 | -0.23 | -2.54 | 8.85 | 9.15 | 8.81 | 35113 |
| 1721166000 | 9.0399999 | 0.11 | 1.23 | 8.91 | 9.0399999 | 8.81 | 22674 |
| 1721079600 | 8.93 | 0 | 0.00 | 8.7 | 8.95 | 8.7 | 14229 |
| 1720820400 | 8.93 | 0.15 | 1.71 | 8.7899999 | 8.99 | 8.7899999 | 23921 |
| 1720734000 | 8.78 | 0.37 | 4.40 | 8.47 | 8.94 | 8.47 | 72756 |
| 1720647600 | 8.41 | -0.04 | -0.47 | 8.53 | 8.58 | 8.41 | 15876 |
| 1720561200 | 8.45 | -0.32 | -3.65 | 8.64 | 8.76 | 8.45 | 28643 |
| 1720474800 | 8.77 | 0.19 | 2.21 | 8.77 | 8.77 | 8.66 | 10997 |
| 1720215600 | 8.58 | -0.31 | -3.49 | 8.76 | 8.85 | 8.57 | 19911 |
| 1720129200 | 8.89 | 0.07 | 0.79 | 8.8 | 8.94 | 8.8 | 13240 |
| 1720042800 | 8.82 | 0 | 0.00 | 8.6199999 | 8.85 | 8.6199999 | 18615 |
| 1719956400 | 8.82 | 0.27 | 3.16 | 8.5399999 | 8.82 | 8.49 | 46458 |
| 1719610800 | 8.55 | 0.16 | 1.91 | 8.41 | 8.55 | 8.4 | 19815 |
| 1719524400 | 8.39 | -0.08 | -0.94 | 8.4 | 8.53 | 8.38 | 7316 |
| 1719438000 | 8.47 | -0.19 | -2.19 | 8.47 | 8.6199999 | 8.47 | 14940 |
| 1719351600 | 8.66 | 0.14 | 1.64 | 8.51 | 8.73 | 8.51 | 15465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
