We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.085 | 90411 | 0.08853878 | CS |
| 4 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.075 | 425276 | 0.08904334 | CS |
| 12 | -0.05 | -35.7142857143 | 0.14 | 0.145 | 0.075 | 551446 | 0.10390372 | CS |
| 26 | -0.04 | -30.7692307692 | 0.13 | 0.195 | 0.075 | 462389 | 0.1226108 | CS |
| 52 | -0.2 | -68.9655172414 | 0.29 | 0.29 | 0.075 | 382582 | 0.14189412 | CS |
| 156 | -0.53 | -85.4838709677 | 0.62 | 0.89 | 0.075 | 544160 | 0.47331495 | CS |
| 260 | -0.09 | -50 | 0.18 | 0.9 | 0.075 | 513135 | 0.48432899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39588 |
| 1727127600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50615 |
| 1726868400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 319945 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 33108 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 8799 |
| 1726609200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 66378 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 389898 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 953818 |
| 1726177200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 282061 |
| 1726090800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 124256 |
| 1726004400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 352824 |
| 1725918000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 735647 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 723488 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 115823 |
| 1725486000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 917749 |
| 1725399600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 1925496 |
| 1725054000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 63550 |
| 1724967600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 417348 |
| 1724881200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 487398 |
| 1724794800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 195330 |
| 1724708400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724449200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 301127 |
| 1724362800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 42500 |
| 1724276400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 2463740 |
| 1724190000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 1384754 |
| 1724103600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 1644271 |
| 1723844400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 119868 |
| 1723758000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 584480 |
| 1723671600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 1562744 |
| 1723585200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 2311351 |
| 1723498800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 2643886 |
| 1723239600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 989631 |
| 1723153200 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 870145 |
| 1723066800 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 419329 |
| 1722980400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 897072 |
| 1722634800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 695480 |
| 1722548400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.12 | 63718 |
| 1722462000 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 283112 |
| 1722375600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 184165 |
| 1722289200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 9736 |
| 1722030000 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 322895 |
| 1721943600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 355131 |
| 1721857200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 44600 |
| 1721770800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 230190 |
| 1721684400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 48200 |
| 1721425200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721338800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 462989 |
| 1721252400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 382325 |
| 1721166000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.13 | 330600 |
| 1721079600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 604167 |
| 1720820400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 171050 |
| 1720734000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 869092 |
| 1720647600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 638683 |
| 1720561200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 500499 |
| 1720474800 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 624556 |
| 1720215600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 55630 |
| 1720129200 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 77850 |
| 1720042800 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 126223 |
| 1719956400 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 105442 |
| 1719610800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 88138 |
| 1719524400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 105400 |
| 1719438000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 33510 |
| 1719351600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 66250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
