We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -8.46994535519 | 3.66 | 3.66 | 3.28 | 66205 | 3.49665087 | CS |
| 4 | -0.71 | -17.4876847291 | 4.06 | 4.14 | 3.28 | 26012 | 3.61752245 | CS |
| 12 | -0.25 | -6.94444444444 | 3.6 | 4.3 | 3.28 | 55585 | 3.80117772 | CS |
| 26 | 1.15 | 52.2727272727 | 2.2 | 4.3 | 2.01 | 54046 | 3.40048479 | CS |
| 52 | 1.23 | 58.0188679245 | 2.12 | 4.3 | 1.6 | 38016 | 3.02054099 | CS |
| 156 | -10.15 | -75.1851851852 | 13.5 | 19.45 | 1.4 | 57339 | 5.27200978 | CS |
| 260 | -10.15 | -75.1851851852 | 13.5 | 19.45 | 1.4 | 57339 | 5.27200978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714081200 | 3.39 | -0.13 | -3.69 | 3.5 | 3.5 | 3.38 | 58969 |
| 1713994800 | 3.52 | 0.03 | 0.86 | 3.5 | 3.55 | 3.5 | 256835 |
| 1713908400 | 3.49 | -0.06 | -1.69 | 3.44 | 3.53 | 3.44 | 9495 |
| 1713822000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.53 | 4724 |
| 1713562800 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 1000 |
| 1713476400 | 3.66 | 0 | 0.00 | 3.68 | 3.68 | 3.6 | 7701 |
| 1713390000 | 3.66 | -0.04 | -1.08 | 3.74 | 3.9 | 3.66 | 10715 |
| 1713303600 | 3.7 | -0.18 | -4.64 | 3.53 | 3.7 | 3.53 | 13346 |
| 1713217200 | 3.88 | 0.07 | 1.84 | 3.53 | 3.9 | 3.53 | 15326 |
| 1712958000 | 3.81 | -0.08 | -2.06 | 3.89 | 3.89 | 3.71 | 41700 |
| 1712871600 | 3.89 | -0.04 | -1.02 | 3.85 | 3.89 | 3.85 | 2710 |
| 1712785200 | 3.93 | -0.01 | -0.25 | 3.62 | 3.93 | 3.62 | 3736 |
| 1712698800 | 3.94 | 0.09 | 2.34 | 3.81 | 3.94 | 3.76 | 23738 |
| 1712612400 | 3.85 | -0.13 | -3.27 | 3.94 | 3.94 | 3.84 | 9864 |
| 1712353200 | 3.98 | -0.02 | -0.50 | 3.84 | 3.98 | 3.79 | 3973 |
| 1712266800 | 4 | 0.11 | 2.83 | 3.98 | 4 | 3.87 | 11323 |
| 1712180400 | 3.89 | -0.06 | -1.52 | 3.97 | 3.97 | 3.86 | 3935 |
| 1712094000 | 3.95 | -0.17 | -4.13 | 4.03 | 4.03 | 3.95 | 1305 |
| 1712007600 | 4.12 | 0.12 | 3.00 | 4.0599999 | 4.14 | 4.0599999 | 13828 |
| 1711662000 | 4 | -0.2 | -4.76 | 4.12 | 4.12 | 3.95 | 18223 |
| 1711575600 | 4.2 | -0.08 | -1.87 | 4.2 | 4.2699999 | 4.04 | 37483 |
| 1711489200 | 4.28 | 0.59 | 15.99 | 3.76 | 4.3 | 3.63 | 135323 |
| 1711402800 | 3.69 | -0.12 | -3.15 | 3.91 | 3.91 | 3.61 | 30919 |
| 1711143600 | 3.81 | -0.14 | -3.54 | 4 | 4 | 3.62 | 76300 |
| 1711057200 | 3.95 | 0.05 | 1.28 | 3.9 | 4 | 3.9 | 94247 |
| 1710970800 | 3.9 | 0.03 | 0.78 | 3.94 | 3.94 | 3.83 | 36106 |
| 1710884400 | 3.87 | -0.02 | -0.51 | 3.84 | 3.94 | 3.8 | 70559 |
| 1710798000 | 3.89 | -0.06 | -1.52 | 3.94 | 3.95 | 3.89 | 16546 |
| 1710538800 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.88 | 69350 |
| 1710452400 | 3.9 | 0.12 | 3.17 | 3.74 | 3.9 | 3.74 | 35330 |
| 1710366000 | 3.78 | 0.03 | 0.80 | 3.85 | 3.85 | 3.75 | 25208 |
| 1710279600 | 3.75 | -0.12 | -3.10 | 3.56 | 3.79 | 3.56 | 31356 |
| 1710193200 | 3.87 | -0.07 | -1.78 | 3.58 | 3.9 | 3.58 | 51602 |
| 1709937600 | 3.94 | 0.04 | 1.03 | 3.81 | 3.95 | 3.81 | 104175 |
| 1709851200 | 3.9 | -0.07 | -1.76 | 3.77 | 3.9 | 3.72 | 64559 |
| 1709764800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.92 | 54251 |
| 1709678400 | 3.94 | 0.19 | 5.07 | 3.8 | 4 | 3.75 | 85393 |
| 1709592000 | 3.75 | 0.03 | 0.81 | 3.62 | 3.8 | 3.62 | 143024 |
| 1709332800 | 3.72 | 0.06 | 1.64 | 3.7 | 3.72 | 3.7 | 14700 |
| 1709246400 | 3.66 | -0.01 | -0.27 | 3.72 | 3.76 | 3.61 | 11523 |
| 1709160000 | 3.67 | -0.1 | -2.65 | 3.79 | 3.84 | 3.67 | 32430 |
| 1709073600 | 3.77 | 0.11 | 3.01 | 3.6 | 3.77 | 3.59 | 49479 |
| 1708987200 | 3.66 | -0.14 | -3.68 | 3.7 | 3.84 | 3.59 | 70876 |
| 1708728000 | 3.8 | 0.15 | 4.11 | 3.62 | 3.8 | 3.6 | 37705 |
| 1708641600 | 3.65 | 0.1 | 2.82 | 3.58 | 3.65 | 3.51 | 53342 |
| 1708555200 | 3.55 | 0.02 | 0.57 | 3.54 | 3.55 | 3.45 | 119720 |
| 1708468800 | 3.53 | -0.23 | -6.12 | 3.77 | 3.77 | 3.48 | 20065 |
| 1708123200 | 3.76 | -0.1 | -2.59 | 3.85 | 3.85 | 3.76 | 6250 |
| 1708036800 | 3.86 | -0.03 | -0.77 | 3.89 | 3.9 | 3.79 | 103438 |
| 1707950400 | 3.89 | 0.15 | 4.01 | 3.77 | 3.92 | 3.77 | 60025 |
| 1707864000 | 3.74 | -0.16 | -4.10 | 3.89 | 3.89 | 3.65 | 54326 |
| 1707777600 | 3.9 | 0.09 | 2.36 | 3.59 | 3.95 | 3.59 | 290368 |
| 1707518400 | 3.81 | 0.16 | 4.38 | 3.76 | 3.81 | 3.72 | 24662 |
| 1707432000 | 3.65 | -0.13 | -3.44 | 3.78 | 3.78 | 3.6 | 37899 |
| 1707345600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1707259200 | 3.78 | 0.16 | 4.42 | 3.62 | 3.78 | 3.62 | 134037 |
| 1707172800 | 3.62 | -0.1 | -2.69 | 3.83 | 3.83 | 3.5 | 53033 |
| 1706913600 | 3.72 | 0.14 | 3.91 | 3.6 | 3.8 | 3.6 | 109194 |
| 1706827200 | 3.58 | 0.23 | 6.87 | 3.3 | 3.7 | 3.25 | 113886 |
| 1706740800 | 3.35 | 0.16 | 5.02 | 3.24 | 3.4 | 3.24 | 18177 |
| 1706654400 | 3.19 | 0.1 | 3.24 | 2.55 | 3.35 | 2.55 | 61493 |
| 1706568000 | 3.09 | 0.08 | 2.66 | 3.04 | 3.09 | 2.98 | 12326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
