We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.96330275229 | 2.18 | 2.18 | 1.94 | 52050 | 2.01578065 | CS |
| 4 | -0.47 | -18.6507936508 | 2.52 | 2.56 | 1.94 | 29034 | 2.19449996 | CS |
| 12 | -0.785 | -27.6895943563 | 2.835 | 4.4 | 1.94 | 17500 | 2.35548984 | CS |
| 26 | -0.85 | -29.3103448276 | 2.9 | 4.4 | 1.94 | 19562 | 2.76480855 | CS |
| 52 | -1.72 | -45.6233421751 | 3.77 | 4.4 | 1.94 | 18264 | 2.98455361 | CS |
| 156 | 0.4 | 24.2424242424 | 1.65 | 4.4 | 1.4 | 29811 | 2.66420209 | CS |
| 260 | -11.45 | -84.8148148148 | 13.5 | 19.45 | 1.4 | 46761 | 4.98804059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 2.05 | 0.04 | 1.99 | 2.04 | 2.08 | 1.98 | 22949 |
| 1750369200 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.1 | 1.96 | 18500 |
| 1750282800 | 2 | 0.03 | 1.52 | 2 | 2.04 | 1.97 | 109160 |
| 1750196400 | 1.97 | -0.12 | -5.74 | 2.14 | 2.14 | 1.97 | 18212 |
| 1750110000 | 2.09 | 0.07 | 3.47 | 1.94 | 2.14 | 1.94 | 31153 |
| 1749850800 | 2.02 | -0.14 | -6.48 | 2.18 | 2.18 | 2.02 | 83226 |
| 1749764400 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.12 | 58057 |
| 1749678000 | 2.22 | -0.22 | -9.02 | 2.22 | 2.23 | 2.16 | 108115 |
| 1749591600 | 2.44 | 0.03 | 1.24 | 2.41 | 2.44 | 2.4 | 12823 |
| 1749505200 | 2.41 | -0.04 | -1.63 | 2.41 | 2.46 | 2.39 | 31684 |
| 1749246000 | 2.45 | -0.06 | -2.39 | 2.49 | 2.5099999 | 2.45 | 10708 |
| 1749159600 | 2.5099999 | 0.04 | 1.62 | 2.45 | 2.5099999 | 2.45 | 2334 |
| 1749073200 | 2.47 | -0.02 | -0.80 | 2.47 | 2.52 | 2.45 | 4673 |
| 1748986800 | 2.49 | -0.02 | -0.80 | 2.47 | 2.56 | 2.47 | 2118 |
| 1748900400 | 2.5099999 | -0.05 | -1.95 | 2.47 | 2.54 | 2.47 | 4841 |
| 1748641200 | 2.56 | 0.02 | 0.79 | 2.55 | 2.56 | 2.54 | 27941 |
| 1748554800 | 2.54 | 0.09 | 3.67 | 2.48 | 2.55 | 2.48 | 9474 |
| 1748468400 | 2.45 | -0.1 | -3.92 | 2.56 | 2.56 | 2.45 | 8608 |
| 1748382000 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.54 | 9687 |
| 1748295600 | 2.54 | 0.03 | 1.20 | 2.5 | 2.56 | 2.5 | 15928 |
| 1748036400 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.56 | 2.5099999 | 13430 |
| 1747950000 | 2.56 | 0 | 0.00 | 2.43 | 2.6 | 2.43 | 5885 |
| 1747863600 | 2.56 | -0.05 | -1.92 | 2.65 | 2.65 | 2.56 | 5669 |
| 1747777200 | 2.61 | -0.09 | -3.33 | 2.83 | 2.83 | 2.61 | 9858 |
| 1747431600 | 2.7 | 0.11 | 4.25 | 2.64 | 2.7 | 2.63 | 7568 |
| 1747345200 | 2.59 | 0.02 | 0.78 | 2.4 | 2.63 | 2.4 | 6300 |
| 1747258800 | 2.57 | 0 | 0.00 | 2.58 | 2.62 | 2.45 | 5167 |
| 1747172400 | 2.57 | 0.18 | 7.53 | 2.4 | 2.57 | 2.4 | 33147 |
| 1747086000 | 2.39 | -0.02 | -0.83 | 2.45 | 2.5099999 | 2.39 | 12351 |
| 1746826800 | 2.41 | -0.14 | -5.49 | 2.54 | 2.65 | 2.4 | 13080 |
| 1746740400 | 2.55 | -0.15 | -5.56 | 2.55 | 2.65 | 2.55 | 3906 |
| 1746654000 | 2.7 | -0.02 | -0.74 | 2.72 | 2.7799999 | 2.69 | 6073 |
| 1746567600 | 2.72 | -1.63 | -37.47 | 2.47 | 2.98 | 2.45 | 40893 |
| 1746481200 | 4.35 | 1.67 | 62.31 | 4.4 | 4.4 | 4.35 | 505 |
| 1746222000 | 2.68 | 0.28 | 11.67 | 2.5099999 | 2.68 | 2.47 | 1600 |
| 1746135600 | 2.4 | 0.08 | 3.45 | 2.41 | 2.41 | 2.4 | 3400 |
| 1746049200 | 2.32 | 0.07 | 3.11 | 2.25 | 2.4 | 2.24 | 25785 |
| 1745962800 | 2.25 | -0.23 | -9.27 | 2.36 | 2.37 | 2.17 | 13982 |
| 1745876400 | 2.48 | 0.1 | 4.20 | 2.47 | 2.48 | 2.47 | 482 |
| 1745617200 | 2.38 | 0.02 | 0.85 | 2.21 | 2.38 | 2.21 | 1702 |
| 1745530800 | 2.36 | -0.04 | -1.67 | 2.33 | 2.38 | 2.33 | 3900 |
| 1745444400 | 2.4 | 0.07 | 3.00 | 2.5 | 2.5 | 2.4 | 15196 |
| 1745358000 | 2.33 | 0.11 | 4.95 | 2.27 | 2.4 | 2.27 | 2000 |
| 1745271600 | 2.22 | -0.08 | -3.48 | 2.37 | 2.41 | 2.21 | 12442 |
| 1744926000 | 2.3 | -0.55 | -19.30 | 2.9 | 2.9 | 2.3 | 19117 |
| 1744839600 | 2.85 | 0.32 | 12.65 | 2.6 | 2.92 | 2.6 | 28840 |
| 1744753200 | 2.5299999 | 0.21 | 9.05 | 2.42 | 2.5299999 | 2.42 | 2000 |
| 1744666800 | 2.32 | -0.14 | -5.69 | 2.38 | 2.46 | 2.32 | 1160 |
| 1744407600 | 2.46 | -0.04 | -1.60 | 2.45 | 2.46 | 2.34 | 21348 |
| 1744321200 | 2.5 | -0.07 | -2.72 | 2.52 | 2.5299999 | 2.49 | 3882 |
| 1744234800 | 2.57 | 0.05 | 1.98 | 2.46 | 2.57 | 2.45 | 2600 |
| 1744148400 | 2.52 | -0.04 | -1.56 | 2.54 | 2.55 | 2.5 | 2768 |
| 1744062000 | 2.56 | 0.02 | 0.79 | 2.5 | 2.65 | 2.5 | 6800 |
| 1743802800 | 2.54 | -0.03 | -1.17 | 2.55 | 2.57 | 2.5099999 | 2100 |
| 1743716400 | 2.57 | -0.09 | -3.38 | 2.63 | 2.65 | 2.56 | 6334 |
| 1743630000 | 2.66 | 0.05 | 1.92 | 2.62 | 2.67 | 2.62 | 2100 |
| 1743543600 | 2.61 | 0.01 | 0.38 | 2.57 | 2.61 | 2.57 | 2979 |
| 1743457200 | 2.6 | -0.18 | -6.47 | 2.7599999 | 2.7599999 | 2.57 | 46753 |
| 1743198000 | 2.7799999 | -0.02 | -0.71 | 2.835 | 2.835 | 2.7799999 | 59057 |
| 1743111600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 24 |
| 1743025200 | 2.8 | 0.03 | 1.08 | 2.81 | 2.88 | 2.75 | 126782 |
| 1742938800 | 2.77 | 0.03 | 1.09 | 2.64 | 2.77 | 2.64 | 115269 |
| 1742852400 | 2.74 | 0.13 | 4.98 | 2.57 | 2.77 | 2.57 | 3382 |
| 1742593200 | 2.61 | -0.24 | -8.42 | 2.84 | 2.84 | 2.61 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
