ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thinkific Labs Inc

Thinkific Labs Inc (THNC)

3.61
0.00
(0.00%)
Closed June 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.695417789763.713.733.5687433.63103308CS
4-0.17-4.497354497353.783.853.46211723.65162133CS
12-0.29-7.43589743593.94.33.25346033.64976185CS
260.6120.333333333334.32.55479413.541172CS
521.5877.83251231532.034.31.6397943.08434559CS
156-14.24-79.775910364117.8519.191.4542634.42450253CS
260-9.89-73.259259259313.519.451.4560215.20281884CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17182284003.610.010.283.663.663.563700
17181420003.6-0.01-0.283.63.663.595999
17180556003.61-0.01-0.283.633.633.563664
17177964003.62-0.04-1.093.653.653.5713453
17177100003.66-0.07-1.883.713.733.6316898
17176236003.730.143.903.553.743.5547945
17175372003.59-0.01-0.283.573.643.573547
17174508003.60.061.693.523.73.5241676
17171916003.540.010.283.553.593.4667866
17171052003.53-0.04-1.123.553.553.5332687
17170188003.5700.003.523.573.5210581
17169324003.57-0.04-1.113.653.653.544592
17168460003.61-0.03-0.823.553.613.5414308
17165868003.640.020.553.663.73.5525581
17165004003.62-0.11-2.953.693.73.6221780
17164140003.73-0.06-1.583.813.823.738951
17163276003.790.092.433.683.793.6714473
17159820003.7-0.14-3.653.763.83.77041
17158956003.840.041.053.783.853.7857532
17158092003.80.267.343.683.833.6851014
17157228003.5400.003.493.543.488803
17156364003.540.041.143.393.63.3938383
17153772003.500.003.53.513.4942178
17152908003.50.082.343.413.553.4187833
17152044003.420.051.483.43.433.3764040
17151180003.37-0.12-3.443.493.53.3739379
17150316003.490.010.293.53.63.3788638
17147724003.480.082.353.473.53.474750
17146860003.400.003.393.413.3534008
17145996003.4-0.01-0.293.453.513.3688046
17145132003.410.072.103.393.413.3310010
17144268003.34-0.05-1.473.253.353.257158
17141676003.3900.003.393.393.390
17140812003.39-0.13-3.693.53.53.3858969
17139948003.520.030.863.53.553.5256835
17139084003.49-0.06-1.693.443.533.449495
17138220003.55-0.05-1.393.63.63.534724
17135628003.6-0.06-1.643.663.663.61000
17134764003.6600.003.683.683.67701
17133900003.66-0.04-1.083.743.93.6610715
17133036003.7-0.18-4.643.533.73.5313346
17132172003.880.071.843.533.93.5315326
17129580003.81-0.08-2.063.893.893.7141700
17128716003.89-0.04-1.023.853.893.852710
17127852003.93-0.01-0.253.623.933.623736
17126988003.940.092.343.813.943.7623738
17126124003.85-0.13-3.273.943.943.849864
17123532003.98-0.02-0.503.843.983.793973
171226680040.112.833.9843.8711323
17121804003.89-0.06-1.523.973.973.863935
17120940003.95-0.17-4.134.034.033.951305
17120076004.120.123.004.05999994.144.059999913828
17116620004-0.2-4.764.124.123.9518223
17115756004.2-0.08-1.874.24.26999994.0437483
17114892004.280.5915.993.764.33.63135323
17114028003.69-0.12-3.153.913.913.6130919
17111436003.81-0.14-3.54443.6276300
17110572003.950.051.283.943.994247
17109708003.90.030.783.943.943.8336106
17108844003.87-0.02-0.513.843.943.870559
17107980003.89-0.06-1.523.943.953.8916546
17105388003.950.051.283.93.953.8869350
17104524003.90.123.173.743.93.7435330
17103660003.780.030.803.853.853.7525208

Your Recent History

Delayed Upgrade Clock