Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Technology Leaders CAD Hedged Index ETF (TECX)
TD Global Technology Leaders CAD Hedged Index ETF (TECX) Historical

TECX TD Global Technology Leaders CAD Hedged Index ETF

27.12

-0.28 (-1.02%)

Jun 20 2024 - Closed

Delayed by 15 minutes

TECX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 19 2024	27.40	0.00	0.00%	27.40	27.40	27.40	241
Jun 18 2024	27.40	0.03	0.11%	27.34	27.40	27.34	998
Jun 17 2024	27.37	0.41	1.52%	26.94	27.37	26.91	459
Jun 14 2024	26.96	-0.06	-0.22%	26.93	26.96	26.93	233
Jun 13 2024	27.02	0.21	0.78%	27.06	27.06	27.02	900
Jun 12 2024	26.81	0.51	1.94%	26.85	26.85	26.81	100
Jun 11 2024	26.30	0.09	0.34%	26.30	26.30	26.30	0
Jun 10 2024	26.21	0.22	0.85%	26.21	26.21	26.21	100
Jun 07 2024	25.99	0.10	0.39%	25.98	25.99	25.98	1,000
Jun 06 2024	25.89	-0.06	-0.23%	25.91	25.91	25.89	338
Jun 05 2024	25.95	0.41	1.61%	25.88	26.00	25.88	200
Jun 04 2024	25.54	0.25	0.99%	25.28	25.54	25.28	360
Jun 03 2024	25.29	0.16	0.64%	25.25	25.29	25.25	135
May 31 2024	25.13	-0.09	-0.36%	25.13	25.13	25.13	20
May 30 2024	25.22	-0.46	-1.79%	25.46	25.46	25.22	300
May 29 2024	25.68	-0.03	-0.12%	25.77	25.77	25.68	100
May 28 2024	25.71	0.03	0.12%	25.68	25.71	25.68	265
May 27 2024	25.68	0.09	0.35%	25.68	25.68	25.68	0
May 24 2024	25.59	0.34	1.35%	25.56	25.59	25.56	540
May 23 2024	25.25	-0.08	-0.32%	25.25	25.25	25.25	101
May 22 2024	25.33	-0.11	-0.43%	25.54	25.54	25.33	102
May 21 2024	25.44	0.26	1.03%	25.42	25.44	25.42	200
May 17 2024	25.18	-0.03	-0.12%	25.18	25.18	25.18	0
May 16 2024	25.21	-0.04	-0.16%	25.21	25.21	25.21	0
May 15 2024	25.25	0.40	1.61%	25.25	25.25	25.25	79
May 14 2024	24.85	0.18	0.73%	24.85	24.85	24.85	4
May 13 2024	24.67	0.04	0.16%	24.67	24.67	24.67	11
May 10 2024	24.63	0.02	0.08%	24.63	24.63	24.63	22
May 09 2024	24.61	-0.01	-0.04%	24.55	24.64	24.55	305
May 08 2024	24.62	-0.03	-0.12%	24.62	24.62	24.62	3
May 07 2024	24.65	0.04	0.16%	24.65	24.65	24.65	0
May 06 2024	24.61	0.31	1.28%	24.61	24.61	24.61	0
May 03 2024	24.30	0.51	2.14%	24.30	24.30	24.30	0
May 02 2024	23.79	0.24	1.02%	23.79	23.79	23.79	10
May 01 2024	23.55	-0.02	-0.08%	23.84	23.84	23.55	2,000
Apr 30 2024	23.57	-0.50	-2.08%	24.00	24.00	23.57	316
Apr 29 2024	24.07	0.01	0.04%	24.10	24.10	23.99	600
Apr 26 2024	24.06	0.51	2.17%	23.87	24.06	23.87	4,344
Apr 25 2024	23.55	-0.15	-0.63%	23.52	23.64	23.52	10,401
Apr 24 2024	23.70	0.02	0.08%	23.70	23.70	23.70	0
Apr 23 2024	23.68	0.38	1.63%	23.65	23.70	23.65	400
Apr 22 2024	23.30	0.23	1.00%	23.30	23.30	23.30	10
Apr 19 2024	23.07	-0.61	-2.58%	23.10	23.10	23.07	151
Apr 18 2024	23.68	-0.20	-0.84%	23.66	23.68	23.66	504
Apr 17 2024	23.88	-0.31	-1.28%	24.19	24.19	23.88	304
Apr 16 2024	24.19	0.04	0.17%	24.19	24.19	24.19	1
Apr 15 2024	24.15	-0.44	-1.79%	24.82	24.82	24.15	944
Apr 12 2024	24.59	-0.39	-1.56%	24.79	24.79	24.59	274
Apr 11 2024	24.98	0.43	1.75%	24.98	24.98	24.98	104
Apr 10 2024	24.55	-0.15	-0.61%	24.55	24.55	24.55	0
Apr 09 2024	24.70	0.06	0.24%	24.45	24.70	24.45	569
Apr 08 2024	24.64	0.00	0.00%	24.64	24.64	24.64	101
Apr 05 2024	24.64	0.30	1.23%	24.46	24.64	24.46	655
Apr 04 2024	24.34	-0.32	-1.30%	24.81	24.87	24.34	2,347
Apr 03 2024	24.66	0.04	0.16%	24.66	24.66	24.66	0
Apr 02 2024	24.62	-0.14	-0.57%	24.57	24.62	24.57	500
Apr 01 2024	24.76	0.05	0.20%	24.72	24.76	24.72	600
Mar 28 2024	24.71	-0.03	-0.12%	24.71	24.71	24.71	200
Mar 27 2024	24.74	0.01	0.04%	24.74	24.74	24.74	0
Mar 26 2024	24.73	-0.12	-0.48%	24.88	24.88	24.73	200
Mar 25 2024	24.85	-0.11	-0.44%	24.82	24.94	24.76	1,990

TD Global Technology Lea...

Societe Generale Effekten

Humberg Agribrasil Comer... ON

Data Communications Mana... (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions