We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 25.29 | 0.16 | 0.64 | 25.25 | 25.29 | 25.25 | 135 |
| 1717191600 | 25.13 | -0.09 | -0.36 | 25.13 | 25.13 | 25.13 | 20 |
| 1717105200 | 25.22 | -0.46 | -1.79 | 25.46 | 25.46 | 25.22 | 300 |
| 1717018800 | 25.68 | -0.03 | -0.12 | 25.77 | 25.77 | 25.68 | 100 |
| 1716932400 | 25.71 | 0.03 | 0.12 | 25.68 | 25.71 | 25.68 | 265 |
| 1716846000 | 25.68 | 0.09 | 0.35 | 25.68 | 25.68 | 25.68 | 0 |
| 1716586800 | 25.59 | 0.34 | 1.35 | 25.56 | 25.59 | 25.56 | 540 |
| 1716500400 | 25.25 | -0.08 | -0.32 | 25.25 | 25.25 | 25.25 | 101 |
| 1716414000 | 25.33 | -0.11 | -0.43 | 25.54 | 25.54 | 25.33 | 102 |
| 1716327600 | 25.44 | 0.26 | 1.03 | 25.42 | 25.44 | 25.42 | 200 |
| 1715982000 | 25.18 | -0.03 | -0.12 | 25.18 | 25.18 | 25.18 | 0 |
| 1715895600 | 25.21 | -0.04 | -0.16 | 25.21 | 25.21 | 25.21 | 0 |
| 1715809200 | 25.25 | 0.4 | 1.61 | 25.25 | 25.25 | 25.25 | 79 |
| 1715722800 | 24.85 | 0.18 | 0.73 | 24.85 | 24.85 | 24.85 | 4 |
| 1715636400 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 11 |
| 1715377200 | 24.63 | 0.02 | 0.08 | 24.63 | 24.63 | 24.63 | 22 |
| 1715290800 | 24.61 | -0.01 | -0.04 | 24.55 | 24.64 | 24.55 | 305 |
| 1715204400 | 24.62 | -0.03 | -0.12 | 24.62 | 24.62 | 24.62 | 3 |
| 1715118000 | 24.65 | 0.04 | 0.16 | 24.65 | 24.65 | 24.65 | 0 |
| 1715031600 | 24.61 | 0.31 | 1.28 | 24.61 | 24.61 | 24.61 | 0 |
| 1714772400 | 24.3 | 0.51 | 2.14 | 24.3 | 24.3 | 24.3 | 0 |
| 1714686000 | 23.79 | 0.24 | 1.02 | 23.79 | 23.79 | 23.79 | 10 |
| 1714599600 | 23.55 | -0.02 | -0.08 | 23.84 | 23.84 | 23.55 | 2000 |
| 1714513200 | 23.57 | -0.5 | -2.08 | 24 | 24 | 23.57 | 316 |
| 1714426800 | 24.07 | 0.01 | 0.04 | 24.1 | 24.1 | 23.99 | 600 |
| 1714167600 | 24.06 | 0.51 | 2.17 | 23.87 | 24.06 | 23.87 | 4344 |
| 1714081200 | 23.55 | -0.15 | -0.63 | 23.52 | 23.64 | 23.52 | 10401 |
| 1713994800 | 23.7 | 0.02 | 0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1713908400 | 23.68 | 0.38 | 1.63 | 23.65 | 23.7 | 23.65 | 400 |
| 1713822000 | 23.3 | 0.23 | 1.00 | 23.3 | 23.3 | 23.3 | 10 |
| 1713562800 | 23.07 | -0.61 | -2.58 | 23.1 | 23.1 | 23.07 | 151 |
| 1713476400 | 23.68 | -0.2 | -0.84 | 23.66 | 23.68 | 23.66 | 504 |
| 1713390000 | 23.88 | -0.31 | -1.28 | 24.19 | 24.19 | 23.88 | 304 |
| 1713303600 | 24.19 | 0.04 | 0.17 | 24.19 | 24.19 | 24.19 | 1 |
| 1713217200 | 24.15 | -0.44 | -1.79 | 24.82 | 24.82 | 24.15 | 944 |
| 1712958000 | 24.59 | -0.39 | -1.56 | 24.79 | 24.79 | 24.59 | 274 |
| 1712871600 | 24.98 | 0.43 | 1.75 | 24.98 | 24.98 | 24.98 | 104 |
| 1712785200 | 24.55 | -0.15 | -0.61 | 24.55 | 24.55 | 24.55 | 0 |
| 1712698800 | 24.7 | 0.06 | 0.24 | 24.45 | 24.7 | 24.45 | 569 |
| 1712612400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 101 |
| 1712353200 | 24.64 | 0.3 | 1.23 | 24.46 | 24.64 | 24.46 | 655 |
| 1712266800 | 24.34 | -0.32 | -1.30 | 24.81 | 24.87 | 24.34 | 2347 |
| 1712180400 | 24.66 | 0.04 | 0.16 | 24.66 | 24.66 | 24.66 | 0 |
| 1712094000 | 24.62 | -0.14 | -0.57 | 24.57 | 24.62 | 24.57 | 500 |
| 1712007600 | 24.76 | 0.05 | 0.20 | 24.72 | 24.76 | 24.72 | 600 |
| 1711662000 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 200 |
| 1711575600 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 0 |
| 1711489200 | 24.73 | -0.12 | -0.48 | 24.88 | 24.88 | 24.73 | 200 |
| 1711402800 | 24.85 | -0.11 | -0.44 | 24.82 | 24.94 | 24.76 | 1990 |
| 1711143600 | 24.96 | 0.07 | 0.28 | 24.91 | 24.96 | 24.91 | 103 |
| 1711057200 | 24.89 | 0.1 | 0.40 | 25.03 | 25.03 | 24.89 | 1287 |
| 1710970800 | 24.79 | 0.26 | 1.06 | 24.63 | 24.8 | 24.63 | 1063 |
| 1710884400 | 24.53 | 0.13 | 0.53 | 24.53 | 24.53 | 24.53 | 0 |
| 1710798000 | 24.4 | 0.2 | 0.83 | 24.59 | 24.59 | 24.4 | 1200 |
| 1710538800 | 24.2 | -0.3 | -1.22 | 24.21 | 24.21 | 24.2 | 2800 |
| 1710452400 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 100 |
| 1710366000 | 24.49 | -0.14 | -0.57 | 24.52 | 24.52 | 24.49 | 204 |
| 1710279600 | 24.63 | 0.45 | 1.86 | 24.63 | 24.63 | 24.63 | 4 |
| 1710193200 | 24.18 | -0.15 | -0.62 | 24.18 | 24.18 | 24.18 | 69 |
| 1709937600 | 24.33 | -0.31 | -1.26 | 24.45 | 24.45 | 24.33 | 200 |
| 1709851200 | 24.64 | 0.41 | 1.69 | 24.69 | 24.69 | 24.64 | 304 |
| 1709764800 | 24.23 | 0.13 | 0.54 | 24.29 | 24.29 | 24.23 | 411 |
| 1709678400 | 24.1 | -0.45 | -1.83 | 24.01 | 24.1 | 23.99 | 1201 |
| 1709592000 | 24.55 | -0.04 | -0.16 | 24.65 | 24.65 | 24.54 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
