We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 24.04 | -0.06 | -0.25 | 24.04 | 24.04 | 24.04 | 200 |
| 1726695600 | 24.1 | 0.04 | 0.17 | 24.02 | 24.1 | 24.01 | 1400 |
| 1726609200 | 24.06 | 0.06 | 0.25 | 24 | 24.06 | 24 | 2800 |
| 1726522800 | 24 | -0.01 | -0.04 | 24.06 | 24.06 | 24 | 67916 |
| 1726263600 | 24.01 | 0 | 0.00 | 24.02 | 24.02 | 24.01 | 101000 |
| 1726177200 | 24.01 | 0 | 0.00 | 24.01 | 24.02 | 24.01 | 7400 |
| 1726090800 | 24.01 | -0.07 | -0.29 | 24.03 | 24.05 | 24 | 24349 |
| 1726004400 | 24.08 | 0.02 | 0.08 | 24.01 | 24.08 | 24.01 | 3900 |
| 1725918000 | 24.06 | -0.04 | -0.17 | 24.06 | 24.08 | 24.05 | 4000 |
| 1725658800 | 24.1 | 0 | 0.00 | 24.08 | 24.1 | 24.06 | 47230 |
| 1725572400 | 24.1 | 0.08 | 0.33 | 24.1 | 24.1 | 24.1 | 100 |
| 1725486000 | 24.02 | 0.02 | 0.08 | 24.04 | 24.05 | 24.01 | 2877 |
| 1725399600 | 24 | -0.1 | -0.41 | 24.02 | 24.05 | 24 | 11500 |
| 1725054000 | 24.1 | 0.1 | 0.42 | 24 | 24.1 | 23.94 | 56269 |
| 1724967600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2500 |
| 1724881200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1724794800 | 24 | -0.07 | -0.29 | 23.96 | 24.05 | 23.96 | 3209 |
| 1724708400 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1724449200 | 24.07 | -0.03 | -0.12 | 23.99 | 24.08 | 23.98 | 17267 |
| 1724362800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24 | 108900 |
| 1724276400 | 24.1 | 0.07 | 0.29 | 24 | 24.1 | 23.92 | 15361 |
| 1724190000 | 24.03 | 0.03 | 0.13 | 24 | 24.06 | 23.92 | 3100 |
| 1724103600 | 24 | -0.08 | -0.33 | 23.95 | 24 | 23.95 | 400 |
| 1723844400 | 24.08 | 0.1 | 0.42 | 23.96 | 24.08 | 23.96 | 3200 |
| 1723758000 | 23.98 | -0.01 | -0.04 | 24.01 | 24.03 | 23.98 | 8830 |
| 1723671600 | 23.99 | -0.06 | -0.25 | 23.96 | 24.05 | 23.92 | 58700 |
| 1723585200 | 24.05 | 0.15 | 0.63 | 24.04 | 24.05 | 24.04 | 1400 |
| 1723498800 | 23.9 | 0.2 | 0.84 | 23.85 | 23.9 | 23.85 | 4200 |
| 1723239600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1723153200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 10200 |
| 1723066800 | 23.75 | 0.24 | 1.02 | 23.75 | 23.8 | 23.75 | 22301 |
| 1722980400 | 23.51 | -0.44 | -1.84 | 23.95 | 23.98 | 23.51 | 5850 |
| 1722634800 | 23.95 | -0.23 | -0.95 | 23.99 | 24.01 | 23.95 | 2500 |
| 1722548400 | 24.18 | 0.1 | 0.42 | 24.23 | 24.24 | 24.15 | 5343 |
| 1722462000 | 24.08 | -0.02 | -0.08 | 24.05 | 24.1 | 24.05 | 52759 |
| 1722375600 | 24.1 | 0.04 | 0.17 | 24.18 | 24.18 | 23.99 | 89200 |
| 1722289200 | 24.06 | 0.01 | 0.04 | 24.06 | 24.1 | 24.06 | 8854 |
| 1722030000 | 24.05 | -0.1 | -0.41 | 24.1 | 24.12 | 24.05 | 5742 |
| 1721943600 | 24.15 | -0.05 | -0.21 | 24.24 | 24.24 | 24.15 | 2900 |
| 1721857200 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 2100 |
| 1721770800 | 24.25 | 0.15 | 0.62 | 24.1 | 24.25 | 24.1 | 7317 |
| 1721684400 | 24.1 | 0.01 | 0.04 | 24.1 | 24.13 | 24.08 | 91384 |
| 1721425200 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1721338800 | 24.09 | 0.03 | 0.12 | 24 | 24.09 | 24 | 3400 |
| 1721252400 | 24.06 | -0.03 | -0.12 | 24.07 | 24.07 | 24.06 | 800 |
| 1721166000 | 24.09 | 0 | 0.00 | 24.1 | 24.1 | 24.05 | 106924 |
| 1721079600 | 24.09 | 0.08 | 0.33 | 24 | 24.1 | 23.96 | 295447 |
| 1720820400 | 24.01 | 0.05 | 0.21 | 23.97 | 24.05 | 23.96 | 18494 |
| 1720734000 | 23.96 | 0.03 | 0.13 | 23.95 | 24 | 23.93 | 97800 |
| 1720647600 | 23.93 | -0.24 | -0.99 | 24.1 | 24.1 | 23.93 | 10579 |
| 1720561200 | 24.17 | 0.03 | 0.12 | 24.08 | 24.17 | 24.08 | 104550 |
| 1720474800 | 24.14 | 0.09 | 0.37 | 24.05 | 24.14 | 24.03 | 54164 |
| 1720215600 | 24.05 | 0.05 | 0.21 | 24.01 | 24.05 | 24.01 | 5462 |
| 1720129200 | 24 | -0.01 | -0.04 | 24 | 24 | 24 | 6100 |
| 1720042800 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 8526 |
| 1719956400 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 4900 |
| 1719610800 | 24 | 0 | 0.00 | 23.91 | 24 | 23.9 | 9953 |
| 1719524400 | 24 | 0.1 | 0.42 | 23.95 | 24 | 23.94 | 301293 |
| 1719438000 | 23.9 | 0.25 | 1.06 | 23.65 | 24.25 | 23.65 | 105942 |
| 1719351600 | 23.65 | 0.07 | 0.30 | 23.64 | 23.65 | 23.63 | 6101 |
| 1719265200 | 23.58 | 0.78 | 3.42 | 22.87 | 24.7 | 22.87 | 46062 |
| 1719006000 | 22.8 | 0.2 | 0.88 | 22.5 | 22.8 | 22.5 | 28232 |
| 1718919600 | 22.6 | 0.39 | 1.76 | 22.29 | 22.6 | 22.29 | 32275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
