ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toronto Dominion Bank

Toronto Dominion Bank (TD.PF.B)

24.46
0.11
(0.451745%)
Closed June 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900600024.460.110.4524.2524.4624.25142937
171891960024.3500.0024.2624.3524.269300
171883320024.3500.0024.124.3724.123006
171874680024.350.190.7924.2924.4524.2989281
171866040024.16-0.1-0.4124.2524.2523.9919741
171840120024.260.010.0424.3824.3824.2514057
171831480024.25-0.17-0.7024.2824.324.2562762
171822840024.42-0.03-0.1224.1124.4524.118636
171814200024.450.050.2024.4624.4624.451276
171805560024.40.220.9124.4924.524.46150
171779640024.18-0.19-0.7824.124.1824.04104273
171771000024.37-0.04-0.1624.4224.4724.2526669
171762360024.41-0.03-0.1224.4724.524.414670
171753720024.44-0.03-0.1224.4124.4424.373700
171745080024.4700.0024.4424.4724.413400
171719160024.470.050.2024.4524.524.4185395
171710520024.42-0.08-0.3324.4124.4624.473950
171701880024.50.050.2024.4124.524.442100
171693240024.45-0.05-0.2024.4124.4924.483824
171684600024.50.110.4524.524.5224.4439740
171658680024.39-0.09-0.3724.4324.4324.392650
171650040024.480.331.3724.1924.4824.1917305
171641400024.1500.0024.1924.224.1212840
171632760024.15-0.12-0.4924.1524.1524.153832
171598200024.2700.0024.2724.2724.2712
171589560024.270.110.4624.224.2724.22280
171580920024.160.070.2924.1524.224.155090
171572280024.090.150.6323.8624.0923.86145715
171563640023.94-0.11-0.46242423.9672
171537720024.05-0.03-0.1224.0724.0723.9575649
171529080024.08-0.25-1.0324.2524.2524.0823492
171520440024.330.10.4124.1124.3324.1149928
171511800024.23-0.13-0.5324.3124.424.219130
171503160024.36-0.14-0.5724.4524.4524.357155
171477240024.5-0.07-0.2824.4924.524.495999
171468600024.570.10.4124.3524.624.3515051
171459960024.47-0.05-0.2024.4124.4724.41692
171451320024.520.040.1624.224.5224.210987
171442680024.480.110.4524.3624.4824.363806
171416760024.3700.0024.3724.3724.370
171408120024.370.20.8324.1924.524.1657053
171399480024.170.040.1724.2924.4224.1726858
171390840024.130.150.6323.8924.1323.894592
171382200023.98-0.12-0.502424.0623.987329
171356280024.1-0.11-0.4524.124.1524.0512558
171347640024.21-0.04-0.1624.2524.2524.27600
171339000024.250.040.1724.2524.2724.1911414
171330360024.210.230.9624.1624.524.1623750
171321720023.98-0.02-0.082424.0623.9870870
171295800024-0.04-0.1724242413042
171287160024.040.140.5923.9124.0423.9152470
171278520023.9-0.07-0.2923.9223.9523.9133031
171269880023.97-0.03-0.1323.9523.9823.92104029
171261240024-0.1-0.4123.92423.97200
171235320024.10.130.5424.0124.1242321
171226680023.970.020.0823.923.9723.935245
171218040023.95-0.03-0.1323.9223.9623.9118352
171209400023.98-0.07-0.2924.0524.0523.9157000
171200760024.050.090.3823.9624.0523.962600
171166200023.96-0.11-0.46242423.951300
171157560024.070.070.2923.9524.1123.9317143
1711489200240.050.2123.652423.6535702
171140280023.950.331.4023.7523.9823.754404

Your Recent History

Delayed Upgrade Clock