ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trican Well Service Ltd

Trican Well Service Ltd (TCW)

4.04
0.00
(0.00%)
Closed February 27 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-4.26540284364.224.253.887476064.07647409CS
4-0.29-6.69745958434.334.483.887334704.10951554CS
12-0.03-0.7371007371014.074.523.796147444.1109132CS
26-0.62-13.304721034.665.333.797707234.44050455CS
520.7723.54740061163.275.332.868315093.94151973CS
1562.13111.5183246071.915.331.8310468983.38232122CS
2602.53167.5496688741.515.330.429659392.59300066CS
DateCloseChangeChange %OpenHighLowVolume
17089872004.04-0.02-0.494.034.174.0199999820168
17087280004.0599999-0.03-0.734.054.083.881057537
17086416004.09-0.06-1.454.194.253.981207868
17085552004.150.051.224.134.234.11312993
17084688004.1-0.14-3.304.224.244.1339465
17081232004.240.010.244.24.254.2414626
17080368004.230.276.823.974.253.971000898
17079504003.96-0.09-2.224.074.133.951012593
17078640004.05-0.1-2.414.114.114.0199999351677
17077776004.150.051.224.084.174.07347508
17075184004.1-0.06-1.444.154.174.08212910
17074320004.160.153.744.144.184.1649102
17073456004.0100.004.014.014.010
17072592004.010.030.753.994.093.981018022
17071728003.98-0.08-1.974.054.053.941584388
17069136004.0599999-0.19-4.474.224.254.041039800
17068272004.25-0.13-2.974.44.444.25596574
17067408004.38-0.09-2.014.474.474.3099999527416
17066544004.470.061.364.334.484.33496642
17065680004.41-0.09-2.004.514.514.38467383
17063088004.50.051.124.454.51999994.42566101
17062224004.450.133.014.394.474.3099999612491
17061360004.32-0.02-0.464.354.444.26717927
17060496004.340.122.844.224.364.22685159
17059632004.220.040.964.174.254.15430574
17057040004.18-0.05-1.184.254.264.15203862
17056176004.230.040.954.224.284.18534613
17055312004.190.092.204.044.24.03426595
17054448004.1-0.13-3.074.234.234.09365473
17053584004.230.194.704.054.254.05498029
17050992004.04-0.02-0.494.14.134607333
17050128004.0599999-0.02-0.494.134.134.0199999487505
17049264004.080.112.7744.114986493
17048400003.97-0.16-3.874.144.143.96856690
17047536004.13-0.06-1.434.144.144.05383746
17044944004.190.092.204.14.224.1430951
17044080004.10.071.744.074.114.05341391
17043216004.03-0.09-2.184.134.154879561
17042352004.1200.004.144.234.12375496
17038896004.12-0.01-0.244.134.164.12148397
17038032004.13-0.08-1.904.194.254.13263559
17037168004.210.112.684.114.244.11339303
17032848004.1-0.07-1.684.24.24.08398883
17031984004.170.020.484.174.184.07480308
17031120004.150.061.474.124.214.12444177
17030256004.090.040.994.044.114.04452506
17029392004.050.030.754.054.114.03405421
17026800004.0199999-0.01-0.254.034.043.981403832
17025936004.030.082.033.954.083.95504570
17025072003.950.164.223.83.973.8459805
17024208003.79-0.11-2.823.93.93.79795648
17023344003.9-0.16-3.944.014.013.9682568
17020752004.05999990.051.254.034.114442273
17019888004.01-0.03-0.744.05999994.073.97918544
17019024004.040.010.254.034.123.991055667
17018160004.03-0.04-0.984.074.114.03436880
17017296004.07-0.1-2.404.134.154.01489882
17014704004.170.051.214.14.234.1475739
17013840004.120.010.244.164.194.07758243
17012976004.110.030.744.124.144.043254548
17012112004.08-0.01-0.244.14.134.0599999540636
17011248004.09-0.01-0.244.114.144.07508800

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com