ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,614.16
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Trican Well Service Ltd (TCW) Quote

Trican Well Service Ltd

Trican Well Service Ltd (TCW)

TSX
4.62
-0.01
(-0.22%)
Closed June 21 4:12PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.62
Bid
4.62
Ask
4.65
Volume
244,691
4.61 Day's Range 4.65
3.69 52 Week Range 5.45
Market Cap
872.829M
Previous Close
4.63
Open
4.62
Last Trade
28
@
4.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
526,609
Shares Outstanding
188,924,000
Dividend Yield
-
PE Ratio
7.99
Earnings Per Share (EPS)
0.58
Revenue
987.75M
Net Profit
109.48M

About Trican Well Service Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.trican.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.63. Over the last year, Trican Well Service shares have traded in a share price range of $ 3.69 to $ 5.45.

Trican Well Service currently has 188,924,000 shares outstanding. The market capitalization of Trican Well Service is $874.72 million. Trican Well Service has a price to earnings ratio (PE ratio) of 7.99.

Ask ADVFN Intelligence (AI)

TCW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.6451612903234.654.744.572933604.64378293CS
40.49.478672985784.224.744.223189794.50098198CS
120.040.8733624454154.584.833.695266094.30019736CS
26004.625.453.695352834.55424661CS
520.051.094091903724.575.453.695682514.67884069CS
1560.8823.52941176473.745.452.667698814.02895826CS
2603.8463.4146341460.825.450.88799443.41697381CS

TCW - Frequently Asked Questions (FAQ)

What is the current Trican Well Service share price?
The current share price of Trican Well Service is $ 4.62
How many Trican Well Service shares are in issue?
Trican Well Service has 188,924,000 shares in issue
What is the market cap of Trican Well Service?
The market capitalisation of Trican Well Service is CAD 874.72M
What is the 1 year trading range for Trican Well Service share price?
Trican Well Service has traded in the range of $ 3.69 to $ 5.45 during the past year
What is the PE ratio of Trican Well Service?
The price to earnings ratio of Trican Well Service is 7.99
What is the cash to sales ratio of Trican Well Service?
The cash to sales ratio of Trican Well Service is 0.89
What is the reporting currency for Trican Well Service?
Trican Well Service reports financial results in CAD
What is the latest annual turnover for Trican Well Service?
The latest annual turnover of Trican Well Service is CAD 987.75M
What is the latest annual profit for Trican Well Service?
The latest annual profit of Trican Well Service is CAD 109.48M
What is the registered address of Trican Well Service?
The registered address for Trican Well Service is 2900, 645 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 4G8
What is the Trican Well Service website address?
The website address for Trican Well Service is www.trican.ca
Which industry sector does Trican Well Service operate in?
Trican Well Service operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.17
(30.77%)
4.5k
BCHTBirchtech Corp
$ 0.87
(20.83%)
201.42k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3.8M
SAUSt Augustine Gold and Copper Limited
$ 0.185
(15.63%)
1.34M
FTFortune Minerals Limited
$ 0.075
(15.38%)
1.39M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
17.17k
DII.ADorel Industries Inc
$ 1.52
(-13.64%)
510
COPRCoppernico Metals Inc
$ 0.16
(-13.51%)
311.75k
AABAberdeen International Inc
$ 0.035
(-12.50%)
123k
FSYForsys Metals Corp
$ 0.64
(-12.33%)
690.4k
DSVDiscovery Silver Corp
$ 3.25
(-2.69%)
44.47M
CNQCanadian Natural Resources Ltd
$ 45.92
(-0.26%)
30.07M
MFCManulife Financial Corporation
$ 42.12
(0.02%)
16.94M
EQXEquinox Gold Corp
$ 8.37
(-1.18%)
15.38M
PPLPembina Pipeline Corporation
$ 51.54
(1.10%)
15.03M

TCW Discussion

View Posts
WallWeeD WallWeeD 6 years ago
wow this really went down...
👍️0
Brandonworst Brandonworst 7 years ago
Earnings CC tomorrow 2/22 12PM EST

Closed 2.75 today

https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 years ago
Look at #NATGAS in a whole, it is severely sold off this winter.

TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

Hit 2.99 today

This Company was local to me until around 2015 when they were bought out by Keane.

I have been long since .39

I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
👍️0
WallWeeD WallWeeD 7 years ago
Am I missing something here? Why is this tanking so bad?
👍️0
Brandonworst Brandonworst 7 years ago
https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 years ago
Volume picking up

Not a good time for NAT Gas right now
👍️0
Brandonworst Brandonworst 8 years ago
Conference Call Today


Expecting new 52wk high November
👍️0
Brandonworst Brandonworst 8 years ago
TOLWF bullish
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Trican Well Service to buy Canyon Services in $637M deal
Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
👍️0
stocktrademan stocktrademan 9 years ago
TOLWF bullish 3.3075

normal chart




log chart



👍️0

Your Recent History

TSX
TCW
Trican Well Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads