Trican Well Service Stock Quote TCW - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.24

Bid

4.23

Ask

4.24

Volume

522,591

4.20 Day's Range 4.25

2.91 52 Week Range 5.33

Market Cap

938.952M

Previous Close

4.25

Open

4.22

Last Trade

200

4.24

Last Trade Time

12:47:17

Financial Volume

VWAP

Average Volume (3m)

797,615

Shares Outstanding

221,451,000

Dividend Yield

PE Ratio

7.76

Earnings Per Share (EPS)

0.55

Revenue

976.48M

Net Profit

121.01M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.trican.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.25. Over the last year, Trican Well Service shares have traded in a share price range of $ 2.91 to $ 5.33.

Trican Well Service currently has 221,451,000 shares outstanding. The market capitalization of Trican Well Service is $938.95 million. Trican Well Service has a price to earnings ratio (PE ratio) of 7.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.39534883721	4.3	4.35	4.19	364768	4.26078482	CS
4	0.1	2.4154589372	4.14	4.71	4.08	707868	4.35698832	CS
12	-0.16	-3.63636363636	4.4	4.71	3.88	797615	4.18481329	CS
26	-0.23	-5.14541387025	4.47	4.88	3.79	724441	4.21613657	CS
52	1.04	32.5	3.2	5.33	2.91	791349	4.14749017	CS
156	2.25	113.065326633	1.99	5.33	1.99	994513	3.54384079	CS
260	2.64	165	1.6	5.33	0.42	948824	2.6893802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2349 (63.01%)	111.63M
ACONAclarion Inc	$ 0.45 (56.25%)	94.94M
YYGHYY Group Holding Ltd	$ 3.4499 (52.65%)	16.26M
PCSAProcessa Pharmaceuticals Inc	$ 2.24 (38.27%)	61.92M
BRFHBarfresh Food Group Inc	$ 1.42 (37.86%)	38.77M
EJHE Home Household Service Holdings Ltd	$ 0.7534 (-74.11%)	10.02M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275912 (-35.13%)	13.34M
CYCCCyclacel Pharmaceuticals Inc	$ 1.545 (-32.82%)	3.04M
ATNIATN International Inc	$ 19.2999 (-32.80%)	206.45k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	171.61k
SGBXSafe and Green Holdings Corporation	$ 0.2349 (63.01%)	111.63M
SQQQProShares UltraPro Short QQQ	$ 12.2027 (3.33%)	99.15M
ACONAclarion Inc	$ 0.45 (56.25%)	94.94M
TSLATesla Inc	$ 162.841 (0.44%)	69.69M
PCSAProcessa Pharmaceuticals Inc	$ 2.24 (38.27%)	61.92M