We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.24154589372 | 16.56 | 17.6 | 16.56 | 186 | 16.72640086 | CS |
| 4 | -0.11 | -0.65828845003 | 16.71 | 17.6 | 16.36 | 270 | 16.72517 | CS |
| 12 | 1.51 | 10.0066269052 | 15.09 | 17.6 | 14.71 | 489 | 16.07588734 | CS |
| 26 | 1.69 | 11.334674715 | 14.91 | 17.6 | 13.4 | 393 | 15.39801967 | CS |
| 52 | 4.39 | 35.9541359541 | 12.21 | 17.6 | 10.3 | 369 | 13.98419316 | CS |
| 156 | -4.4 | -20.9523809524 | 21 | 21.6 | 10.3 | 1378 | 15.46696434 | CS |
| 260 | 0.34 | 2.09102091021 | 16.26 | 26.37 | 9.49 | 1212 | 15.68213437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 16.6 | -0.08 | -0.48 | 16.61 | 16.61 | 16.6 | 200 |
| 1726782000 | 16.68 | -0.14 | -0.83 | 16.68 | 16.68 | 16.68 | 100 |
| 1726695600 | 16.82 | 0.26 | 1.57 | 17.6 | 17.6 | 16.82 | 517 |
| 1726609200 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1726522800 | 16.559999 | -0.09 | -0.54 | 16.559999 | 16.559999 | 16.559999 | 111 |
| 1726263600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726177200 | 16.649999 | 0.01 | 0.06 | 17.22 | 17.25 | 16.649999 | 755 |
| 1726090800 | 16.64 | 0.03 | 0.18 | 16.399999 | 16.64 | 16.36 | 300 |
| 1726004400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1725918000 | 16.61 | -0.39 | -2.29 | 16.62 | 16.62 | 16.61 | 200 |
| 1725658800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 300 |
| 1725572400 | 17 | 0.49 | 2.97 | 17 | 17 | 17 | 200 |
| 1725486000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 40 |
| 1725399600 | 16.51 | -0.09 | -0.54 | 16.504999 | 16.51 | 16.504999 | 100 |
| 1725054000 | 16.6 | -0.15 | -0.90 | 16.6 | 16.6 | 16.6 | 330 |
| 1724967600 | 16.75 | 0.04 | 0.24 | 16.98 | 16.98 | 16.67 | 1600 |
| 1724881200 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1724794800 | 16.71 | 0.43 | 2.64 | 16.71 | 16.71 | 16.71 | 0 |
| 1724708400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1724449200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1724362800 | 16.28 | -0.28 | -1.69 | 16.5 | 16.5 | 16.28 | 400 |
| 1724276400 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1724190000 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1724103600 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 50 |
| 1723844400 | 16.559999 | 0.01 | 0.06 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1723758000 | 16.55 | 0.17 | 1.04 | 16.52 | 16.55 | 16.48 | 800 |
| 1723671600 | 16.379999 | 0.42 | 2.63 | 15.69 | 16.379999 | 15.69 | 400 |
| 1723585200 | 15.96 | 0.31 | 1.98 | 15.99 | 16.02 | 15.96 | 320 |
| 1723498800 | 15.65 | 0.02 | 0.13 | 15.65 | 15.65 | 15.65 | 208 |
| 1723239600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1723153200 | 15.63 | -0.77 | -4.70 | 16.35 | 16.35 | 15.63 | 203 |
| 1723066800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1722980400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1722634800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1722548400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1722462000 | 16.399999 | 0.25 | 1.55 | 14.71 | 16.399999 | 14.71 | 2300 |
| 1722375600 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1722289200 | 16.1 | -0.1 | -0.62 | 16.25 | 16.25 | 16.1 | 900 |
| 1722030000 | 16.2 | 0.2 | 1.25 | 16.27 | 16.27 | 16.2 | 500 |
| 1721943600 | 16 | 0.01 | 0.06 | 16.01 | 16.01 | 16 | 9100 |
| 1721857200 | 15.99 | 0.25 | 1.59 | 15.94 | 15.99 | 15.9 | 2500 |
| 1721770800 | 15.74 | 0.32 | 2.08 | 15.74 | 15.74 | 15.74 | 500 |
| 1721684400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721425200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721338800 | 15.42 | 0.27 | 1.78 | 15.47 | 15.73 | 15.42 | 700 |
| 1721252400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1721166000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1721079600 | 15.15 | -0.41 | -2.63 | 15.25 | 15.25 | 15.15 | 400 |
| 1720820400 | 15.56 | 0.11 | 0.71 | 15.56 | 15.56 | 15.56 | 100 |
| 1720734000 | 15.45 | 0.45 | 3.00 | 15.4 | 15.45 | 15.4 | 200 |
| 1720647600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 54 |
| 1720561200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1720474800 | 15 | -0.05 | -0.33 | 15 | 15 | 15 | 700 |
| 1720215600 | 15.05 | -0.04 | -0.27 | 15.06 | 15.06 | 15.05 | 500 |
| 1720129200 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1720042800 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1719956400 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 801 |
| 1719610800 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1719524400 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1719438000 | 15.09 | -1.09 | -6.74 | 15.09 | 15.09 | 15.09 | 202 |
| 1719351600 | 16.18 | 0.44 | 2.80 | 15.12 | 16.18 | 15.12 | 200 |
| 1719265200 | 15.74 | 0.88 | 5.92 | 15.2 | 15.75 | 15.2 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
