ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransAlta Corporation

TransAlta Corporation (TA.PR.E)

17.20
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669560017.20.21.1817.0517.217.0521200
1726609200170.251.4916.791716.7914500
172652280016.750.332.0116.48999916.7516.48999915400
172626360016.420.120.7416.2516.516.256432
172617720016.30.150.9316.14999916.316.1499992000
172609080016.149999-0.1-0.6216.14999916.14999916.1499991700
172600440016.2500.0016.2516.2516.250
172591800016.250.10.6216.2516.2516.25100
172565880016.14999900.0016.14999916.14999916.1499990
172557240016.14999900.0016.14999916.14999916.1499990
172548600016.149999-0.08-0.4916.3916.3916.149999300
172539960016.230.130.8116.2316.2316.23200
172505400016.1-0.3-1.8316.1116.1116.11700
172496760016.3999990.010.0616.4816.4816.399999800
172488120016.390.090.5516.46999916.46999916.391000
172479480016.3-0.15-0.9116.4216.4516.32248
172470840016.45-0.03-0.1816.4516.4516.392552
172444920016.48-0.03-0.1816.4316.4816.391700
172436280016.510.080.4916.5516.5516.513680
172427640016.43-0.15-0.9016.5916.5916.412399
172419000016.5799990.090.5516.57999916.57999916.579999400
172410360016.4899990.040.2416.4516.516.3999993600
172384440016.450.150.9216.4416.4516.3999995600
172375800016.30.050.3116.30999916.30999916.31500
172367160016.2500.0016.2516.2616.251800
172358520016.2500.0016.3916.3916.25600
172349880016.250.231.4416.2916.2916.251500
172323960016.020.010.0616.0116.0216.011060
172315320016.01-0.09-0.5616.2516.316.013266
172306680016.100.0016.116.116.10
172298040016.1-0.07-0.4316.1616.1615.961325
172263480016.17-0.08-0.4916.2516.2616.172300
172254840016.2500.0016.2516.2516.250
172246200016.250.150.9316.2316.2516.232100
172237560016.100.0016.116.116.10
172228920016.1-0.16-0.9816.3416.4516.1900
172203000016.260.030.1816.3416.3416.26500
172194360016.230.030.1916.2516.2516.23663
172185720016.2-0.14-0.8616.0516.216.051200
172177080016.340.291.8116.3416.3416.34300
172168440016.0500.0016.4216.4216.05185
172142520016.05-0.06-0.3716.3516.35162304
172133880016.11-0.19-1.1716.316.316.111950
172125240016.30.221.3716.30999916.30999916.33800
172116600016.079999-0.16-0.9916.116.116.0799991350
172107960016.239999-0.01-0.0616.05999916.23999916.059999950
172082040016.25-0.05-0.3116.2516.2516.25100
172073400016.3-0.09-0.5516.316.316.3700
172064760016.390.090.5516.3916.3916.391100
172056120016.30.050.3116.21999916.316.219999365
172047480016.2500.0016.2516.2516.21200
172021560016.250.171.0616.07999916.516.0799993500
172012920016.079999-0.09-0.5616.07999916.07999916.079999300
172004280016.170.171.0616.2116.2316.171755
17199564001600.001616160
17196108001600.001616160
17195244001600.0015.961615.961100
171943800016-0.1-0.6215.991615.991800
171935160016.10.21.2616.0516.116.051400
171926520015.9-0.1-0.6315.9215.9215.91000
171900600016-0.08-0.5015.931615.92600
171891960016.079999-0.31-1.8916.07999916.07999916.079999300
171883320016.390.392.4416.0116.3915.92500

Your Recent History

Delayed Upgrade Clock