We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 17.11 | -0.19 | -1.10 | 17.3 | 17.4 | 17.11 | 1200 |
| 1726782000 | 17.3 | 0.1 | 0.58 | 17.04 | 17.4 | 17.01 | 24700 |
| 1726695600 | 17.2 | 0.2 | 1.18 | 17.05 | 17.2 | 17.05 | 21200 |
| 1726609200 | 17 | 0.25 | 1.49 | 16.79 | 17 | 16.79 | 14500 |
| 1726522800 | 16.75 | 0.33 | 2.01 | 16.489999 | 16.75 | 16.489999 | 15400 |
| 1726263600 | 16.42 | 0.12 | 0.74 | 16.25 | 16.5 | 16.25 | 6432 |
| 1726177200 | 16.3 | 0.15 | 0.93 | 16.149999 | 16.3 | 16.149999 | 2000 |
| 1726090800 | 16.149999 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.149999 | 1700 |
| 1726004400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725918000 | 16.25 | 0.1 | 0.62 | 16.25 | 16.25 | 16.25 | 100 |
| 1725658800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725572400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725486000 | 16.149999 | -0.08 | -0.49 | 16.39 | 16.39 | 16.149999 | 300 |
| 1725399600 | 16.23 | 0.13 | 0.81 | 16.23 | 16.23 | 16.23 | 200 |
| 1725054000 | 16.1 | -0.3 | -1.83 | 16.11 | 16.11 | 16.1 | 1700 |
| 1724967600 | 16.399999 | 0.01 | 0.06 | 16.48 | 16.48 | 16.399999 | 800 |
| 1724881200 | 16.39 | 0.09 | 0.55 | 16.469999 | 16.469999 | 16.39 | 1000 |
| 1724794800 | 16.3 | -0.18 | -1.09 | 16.42 | 16.45 | 16.3 | 2248 |
| 1724708400 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1724449200 | 16.48 | -0.03 | -0.18 | 16.43 | 16.48 | 16.39 | 1700 |
| 1724362800 | 16.51 | 0.08 | 0.49 | 16.55 | 16.55 | 16.51 | 3680 |
| 1724276400 | 16.43 | -0.15 | -0.90 | 16.59 | 16.59 | 16.41 | 2399 |
| 1724190000 | 16.579999 | 0.09 | 0.55 | 16.579999 | 16.579999 | 16.579999 | 400 |
| 1724103600 | 16.489999 | 0.04 | 0.24 | 16.45 | 16.5 | 16.399999 | 3600 |
| 1723844400 | 16.45 | 0.15 | 0.92 | 16.44 | 16.45 | 16.399999 | 5600 |
| 1723758000 | 16.3 | 0.05 | 0.31 | 16.309999 | 16.309999 | 16.3 | 1500 |
| 1723671600 | 16.25 | 0 | 0.00 | 16.25 | 16.26 | 16.25 | 1800 |
| 1723585200 | 16.25 | 0 | 0.00 | 16.39 | 16.39 | 16.25 | 600 |
| 1723498800 | 16.25 | 0.23 | 1.44 | 16.29 | 16.29 | 16.25 | 1500 |
| 1723239600 | 16.02 | 0.01 | 0.06 | 16.01 | 16.02 | 16.01 | 1060 |
| 1723153200 | 16.01 | -0.09 | -0.56 | 16.25 | 16.3 | 16.01 | 3266 |
| 1723066800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1722980400 | 16.1 | -0.07 | -0.43 | 16.16 | 16.16 | 15.96 | 1325 |
| 1722634800 | 16.17 | -0.08 | -0.49 | 16.25 | 16.26 | 16.17 | 2300 |
| 1722548400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1722462000 | 16.25 | 0.15 | 0.93 | 16.23 | 16.25 | 16.23 | 2100 |
| 1722375600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1722289200 | 16.1 | -0.16 | -0.98 | 16.34 | 16.45 | 16.1 | 900 |
| 1722030000 | 16.26 | 0.03 | 0.18 | 16.34 | 16.34 | 16.26 | 500 |
| 1721943600 | 16.23 | 0.03 | 0.19 | 16.25 | 16.25 | 16.23 | 663 |
| 1721857200 | 16.2 | -0.14 | -0.86 | 16.05 | 16.2 | 16.05 | 1200 |
| 1721770800 | 16.34 | -0.08 | -0.49 | 16.34 | 16.34 | 16.34 | 300 |
| 1721684400 | 16.42 | 0.31 | 1.92 | 16.42 | 16.42 | 16.42 | 185 |
| 1721425200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1721338800 | 16.11 | -0.19 | -1.17 | 16.3 | 16.3 | 16.11 | 1950 |
| 1721252400 | 16.3 | 0.22 | 1.37 | 16.309999 | 16.309999 | 16.3 | 3800 |
| 1721166000 | 16.079999 | -0.16 | -0.99 | 16.1 | 16.1 | 16.079999 | 1350 |
| 1721079600 | 16.239999 | -0.01 | -0.06 | 16.059999 | 16.239999 | 16.059999 | 950 |
| 1720820400 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 100 |
| 1720734000 | 16.3 | -0.09 | -0.55 | 16.3 | 16.3 | 16.3 | 700 |
| 1720647600 | 16.39 | 0.09 | 0.55 | 16.39 | 16.39 | 16.39 | 1100 |
| 1720561200 | 16.3 | 0.05 | 0.31 | 16.219999 | 16.3 | 16.219999 | 365 |
| 1720474800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.2 | 1200 |
| 1720215600 | 16.25 | 0.17 | 1.06 | 16.079999 | 16.5 | 16.079999 | 3500 |
| 1720129200 | 16.079999 | -0.09 | -0.56 | 16.079999 | 16.079999 | 16.079999 | 300 |
| 1720042800 | 16.17 | 0.17 | 1.06 | 16.21 | 16.23 | 16.17 | 1755 |
| 1719956400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719610800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719524400 | 16 | 0 | 0.00 | 15.96 | 16 | 15.96 | 1100 |
| 1719438000 | 16 | -0.1 | -0.62 | 15.99 | 16 | 15.99 | 1800 |
| 1719351600 | 16.1 | 0.2 | 1.26 | 16.05 | 16.1 | 16.05 | 1400 |
| 1719265200 | 15.9 | -0.1 | -0.63 | 15.92 | 15.92 | 15.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
