Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2025 | 55.44 | 0.79 | 1.45% | 54.52 | 55.69 | 54.27 | 6,118,950 |
| Feb 04 2025 | 54.65 | -0.08 | -0.15% | 54.00 | 55.40 | 53.83 | 10,853,455 |
| Feb 03 2025 | 54.73 | 0.20 | 0.37% | 52.70 | 55.43 | 52.70 | 7,590,554 |
| Jan 31 2025 | 54.53 | -1.40 | -2.50% | 56.00 | 56.11 | 54.45 | 4,217,288 |
| Jan 30 2025 | 55.93 | 0.25 | 0.45% | 55.83 | 56.22 | 55.43 | 6,722,887 |
| Jan 29 2025 | 55.68 | 0.61 | 1.11% | 54.87 | 55.76 | 54.85 | 4,297,724 |
| Jan 28 2025 | 55.07 | -0.66 | -1.18% | 55.91 | 55.93 | 54.69 | 3,194,969 |
| Jan 27 2025 | 55.73 | -0.15 | -0.27% | 55.63 | 56.07 | 54.82 | 4,850,710 |
| Jan 24 2025 | 55.88 | -0.78 | -1.38% | 56.51 | 56.58 | 55.77 | 3,436,695 |
| Jan 23 2025 | 56.66 | 0.22 | 0.39% | 56.69 | 57.17 | 56.20 | 2,055,590 |
| Jan 22 2025 | 56.44 | -0.66 | -1.16% | 57.29 | 57.74 | 56.38 | 2,434,155 |
| Jan 21 2025 | 57.10 | -0.05 | -0.09% | 56.46 | 57.25 | 56.10 | 2,616,630 |
| Jan 20 2025 | 57.15 | 0.72 | 1.28% | 56.02 | 57.24 | 56.00 | 1,454,277 |
| Jan 17 2025 | 56.43 | 0.19 | 0.34% | 56.10 | 56.75 | 55.69 | 3,782,944 |
| Jan 16 2025 | 56.24 | -1.26 | -2.19% | 57.44 | 57.54 | 55.97 | 5,984,755 |
| Jan 15 2025 | 57.50 | 0.39 | 0.68% | 57.35 | 57.75 | 57.07 | 4,664,426 |
| Jan 14 2025 | 57.11 | 0.38 | 0.67% | 56.42 | 57.25 | 56.20 | 14,006,365 |
| Jan 13 2025 | 56.73 | -0.07 | -0.12% | 57.09 | 58.58 | 56.52 | 6,424,313 |
| Jan 10 2025 | 56.80 | 1.62 | 2.94% | 55.75 | 57.05 | 55.74 | 10,517,289 |
| Jan 09 2025 | 55.18 | 0.09 | 0.16% | 55.01 | 55.47 | 54.83 | 1,462,356 |
| Jan 08 2025 | 55.09 | 0.05 | 0.09% | 55.08 | 55.30 | 54.61 | 2,728,300 |
| Jan 07 2025 | 55.04 | 2.09 | 3.95% | 53.78 | 55.31 | 53.63 | 7,920,300 |
| Jan 06 2025 | 52.95 | 0.31 | 0.59% | 52.75 | 53.74 | 52.72 | 7,091,945 |
| Jan 03 2025 | 52.64 | 0.72 | 1.39% | 52.17 | 52.66 | 51.88 | 3,045,660 |
| Jan 02 2025 | 51.92 | 0.61 | 1.19% | 52.02 | 52.44 | 51.60 | 5,089,780 |
| Dec 31 2024 | 51.31 | 0.60 | 1.18% | 50.88 | 51.41 | 50.75 | 1,461,161 |
| Dec 30 2024 | 50.71 | -0.15 | -0.29% | 50.84 | 51.08 | 50.48 | 5,881,922 |
| Dec 27 2024 | 50.86 | 0.25 | 0.49% | 50.73 | 51.30 | 50.44 | 12,475,132 |
| Dec 24 2024 | 50.61 | 0.24 | 0.48% | 50.58 | 50.82 | 50.07 | 2,511,646 |
| Dec 23 2024 | 50.37 | 0.77 | 1.55% | 49.47 | 50.53 | 49.28 | 12,661,988 |
| Dec 20 2024 | 49.60 | -0.21 | -0.42% | 49.57 | 50.24 | 49.30 | 12,061,035 |
| Dec 19 2024 | 49.81 | -0.51 | -1.01% | 50.54 | 50.73 | 49.57 | 6,184,930 |
| Dec 18 2024 | 50.32 | -1.03 | -2.01% | 51.32 | 51.52 | 50.20 | 11,084,125 |
| Dec 17 2024 | 51.35 | -0.30 | -0.58% | 51.24 | 51.50 | 50.89 | 7,410,963 |
| Dec 16 2024 | 51.65 | -0.72 | -1.37% | 51.68 | 51.84 | 51.15 | 5,647,322 |
| Dec 13 2024 | 52.37 | -0.55 | -1.04% | 52.78 | 53.00 | 52.02 | 3,004,319 |
| Dec 12 2024 | 52.92 | -1.14 | -2.11% | 53.98 | 54.00 | 52.72 | 6,124,466 |
| Dec 11 2024 | 54.06 | 0.39 | 0.73% | 53.83 | 54.15 | 53.47 | 5,942,851 |
| Dec 10 2024 | 53.67 | -0.48 | -0.89% | 54.52 | 54.52 | 53.65 | 11,128,759 |
| Dec 09 2024 | 54.15 | -0.16 | -0.29% | 55.00 | 55.36 | 54.10 | 17,053,442 |
| Dec 06 2024 | 54.31 | -0.64 | -1.16% | 55.18 | 55.18 | 54.00 | 10,063,851 |
| Dec 05 2024 | 54.95 | 0.83 | 1.53% | 54.42 | 55.31 | 54.07 | 21,618,199 |
| Dec 04 2024 | 54.12 | -0.73 | -1.33% | 54.97 | 54.99 | 53.71 | 20,894,328 |
| Dec 03 2024 | 54.85 | -0.27 | -0.49% | 54.80 | 55.01 | 54.32 | 9,462,163 |
| Dec 02 2024 | 55.12 | -0.59 | -1.06% | 55.73 | 55.81 | 54.65 | 21,898,420 |
| Nov 29 2024 | 55.71 | -0.06 | -0.11% | 55.57 | 55.93 | 55.28 | 6,284,720 |
| Nov 28 2024 | 55.77 | 0.26 | 0.47% | 55.32 | 55.79 | 55.32 | 7,075,415 |
| Nov 27 2024 | 55.51 | -0.12 | -0.22% | 55.63 | 56.08 | 55.06 | 10,482,566 |
| Nov 26 2024 | 55.63 | -1.30 | -2.28% | 57.11 | 57.11 | 55.28 | 22,431,088 |
| Nov 25 2024 | 56.93 | -1.14 | -1.96% | 58.08 | 58.10 | 56.41 | 18,424,725 |
| Nov 22 2024 | 58.07 | 0.57 | 0.99% | 57.51 | 58.07 | 57.15 | 14,142,876 |
| Nov 21 2024 | 57.50 | 0.40 | 0.70% | 57.30 | 57.65 | 57.02 | 14,222,004 |
| Nov 20 2024 | 57.10 | -0.11 | -0.19% | 57.31 | 57.50 | 56.72 | 7,127,857 |
| Nov 19 2024 | 57.21 | 0.01 | 0.02% | 56.51 | 57.23 | 56.32 | 8,550,183 |
| Nov 18 2024 | 57.20 | 0.20 | 0.35% | 57.44 | 57.69 | 56.92 | 13,006,508 |
| Nov 15 2024 | 57.00 | 0.16 | 0.28% | 56.75 | 57.50 | 56.53 | 7,853,763 |
| Nov 14 2024 | 56.84 | 1.44 | 2.60% | 56.00 | 57.22 | 55.84 | 6,752,396 |
| Nov 13 2024 | 55.40 | 2.24 | 4.21% | 55.95 | 55.95 | 54.11 | 8,223,038 |
| Nov 12 2024 | 53.16 | -0.91 | -1.68% | 54.02 | 54.37 | 52.86 | 7,086,834 |
| Nov 11 2024 | 54.07 | -0.41 | -0.75% | 54.30 | 54.96 | 53.96 | 3,485,248 |
| Nov 08 2024 | 54.48 | -0.41 | -0.75% | 54.61 | 54.71 | 54.06 | 3,404,479 |
