Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 53.23 | 0.03 | 0.06% | 53.16 | 53.49 | 52.68 | 1,724,187 |
| Jul 25 2024 | 53.20 | 0.66 | 1.26% | 52.40 | 53.35 | 52.15 | 2,151,426 |
| Jul 24 2024 | 52.54 | 0.06 | 0.11% | 52.42 | 53.18 | 52.31 | 5,062,009 |
| Jul 23 2024 | 52.48 | -0.84 | -1.58% | 53.00 | 53.03 | 52.07 | 3,016,531 |
| Jul 22 2024 | 53.32 | 0.47 | 0.89% | 52.88 | 53.48 | 52.42 | 1,239,614 |
| Jul 19 2024 | 52.85 | -0.38 | -0.71% | 53.00 | 53.64 | 52.51 | 3,972,866 |
| Jul 18 2024 | 53.23 | 0.06 | 0.11% | 53.49 | 53.67 | 53.05 | 6,740,295 |
| Jul 17 2024 | 53.17 | 0.67 | 1.28% | 52.55 | 53.56 | 52.54 | 3,718,831 |
| Jul 16 2024 | 52.50 | -0.63 | -1.19% | 52.75 | 52.94 | 52.42 | 6,155,545 |
| Jul 15 2024 | 53.13 | 0.95 | 1.82% | 52.49 | 53.60 | 51.97 | 6,696,228 |
| Jul 12 2024 | 52.18 | 0.08 | 0.15% | 52.42 | 52.60 | 51.83 | 1,631,328 |
| Jul 11 2024 | 52.10 | 0.48 | 0.93% | 51.59 | 52.31 | 50.97 | 5,932,089 |
| Jul 10 2024 | 51.62 | 0.53 | 1.04% | 51.24 | 51.95 | 50.92 | 7,824,372 |
| Jul 09 2024 | 51.09 | -0.66 | -1.28% | 51.39 | 51.72 | 51.04 | 1,850,621 |
| Jul 08 2024 | 51.75 | 0.27 | 0.52% | 51.40 | 51.88 | 51.21 | 2,541,775 |
| Jul 05 2024 | 51.48 | -1.93 | -3.61% | 52.98 | 53.15 | 51.28 | 5,266,939 |
| Jul 04 2024 | 53.41 | -0.01 | -0.02% | 53.27 | 53.98 | 53.25 | 567,726 |
| Jul 03 2024 | 53.42 | 0.43 | 0.81% | 53.08 | 53.73 | 53.00 | 2,722,486 |
| Jul 02 2024 | 52.99 | 0.84 | 1.61% | 52.88 | 53.03 | 52.56 | 4,882,750 |
| Jun 28 2024 | 52.15 | 0.11 | 0.21% | 52.30 | 52.68 | 51.80 | 7,602,104 |
| Jun 27 2024 | 52.04 | 0.93 | 1.82% | 51.39 | 52.07 | 51.31 | 3,655,009 |
| Jun 26 2024 | 51.11 | -0.44 | -0.85% | 51.02 | 51.62 | 50.74 | 3,109,276 |
| Jun 25 2024 | 51.55 | -0.22 | -0.42% | 51.62 | 51.77 | 51.10 | 4,170,577 |
| Jun 24 2024 | 51.77 | 1.54 | 3.07% | 50.26 | 51.96 | 50.26 | 9,334,481 |
| Jun 21 2024 | 50.23 | -0.63 | -1.24% | 50.71 | 50.98 | 50.07 | 15,661,206 |
| Jun 20 2024 | 50.86 | 0.08 | 0.16% | 50.80 | 51.55 | 50.60 | 11,114,137 |
| Jun 19 2024 | 50.78 | 0.00 | 0.00% | 50.95 | 51.13 | 50.51 | 2,555,612 |
| Jun 18 2024 | 50.78 | 0.81 | 1.62% | 50.17 | 51.09 | 50.04 | 5,674,969 |
| Jun 17 2024 | 49.97 | -0.29 | -0.58% | 50.41 | 50.51 | 49.73 | 11,222,900 |
| Jun 14 2024 | 50.26 | -0.45 | -0.89% | 50.46 | 50.52 | 49.91 | 12,368,668 |
| Jun 13 2024 | 50.71 | -1.53 | -2.93% | 51.96 | 52.09 | 50.59 | 14,006,815 |
| Jun 12 2024 | 52.24 | -0.16 | -0.31% | 53.18 | 53.51 | 52.18 | 8,480,513 |
| Jun 11 2024 | 52.40 | -0.11 | -0.21% | 52.19 | 52.61 | 51.66 | 13,981,988 |
| Jun 10 2024 | 52.51 | 0.26 | 0.50% | 52.70 | 53.02 | 52.39 | 14,341,074 |
| Jun 07 2024 | 52.25 | -0.22 | -0.42% | 52.24 | 52.95 | 52.00 | 15,795,150 |
| Jun 06 2024 | 52.47 | 0.76 | 1.47% | 51.75 | 52.57 | 51.70 | 13,343,088 |
| Jun 05 2024 | 51.71 | 0.24 | 0.47% | 51.68 | 52.31 | 51.43 | 12,639,366 |
| Jun 04 2024 | 51.47 | -1.49 | -2.81% | 52.03 | 52.03 | 50.52 | 11,640,357 |
| Jun 03 2024 | 52.96 | -2.64 | -4.75% | 55.50 | 55.59 | 52.91 | 16,420,316 |
| May 31 2024 | 55.60 | 1.03 | 1.89% | 54.75 | 55.72 | 54.67 | 11,890,302 |
| May 30 2024 | 54.57 | 0.10 | 0.18% | 54.41 | 55.30 | 54.41 | 9,811,918 |
| May 29 2024 | 54.47 | -1.07 | -1.93% | 55.16 | 55.47 | 53.95 | 16,041,303 |
| May 28 2024 | 55.54 | 0.26 | 0.47% | 55.14 | 56.06 | 55.14 | 12,108,658 |
| May 27 2024 | 55.28 | 0.22 | 0.40% | 55.24 | 55.38 | 55.03 | 3,699,291 |
| May 24 2024 | 55.06 | -0.09 | -0.16% | 55.41 | 55.70 | 54.80 | 9,961,175 |
| May 23 2024 | 55.15 | -0.28 | -0.51% | 55.90 | 56.69 | 54.83 | 10,206,310 |
| May 22 2024 | 55.43 | -0.60 | -1.07% | 56.11 | 56.22 | 55.09 | 9,283,367 |
| May 21 2024 | 56.03 | 1.46 | 2.68% | 54.15 | 56.30 | 54.15 | 22,745,868 |
| May 17 2024 | 54.57 | 0.41 | 0.76% | 54.41 | 54.79 | 53.93 | 9,530,625 |
| May 16 2024 | 54.16 | 0.57 | 1.06% | 53.77 | 54.53 | 53.72 | 5,823,779 |
| May 15 2024 | 53.59 | 0.09 | 0.17% | 53.31 | 53.74 | 52.31 | 11,772,896 |
| May 14 2024 | 53.50 | -0.71 | -1.31% | 53.82 | 54.25 | 53.17 | 14,232,258 |
| May 13 2024 | 54.21 | -0.58 | -1.06% | 55.00 | 55.20 | 54.13 | 6,345,019 |
| May 10 2024 | 54.79 | -0.14 | -0.25% | 54.95 | 55.48 | 54.49 | 6,419,265 |
| May 09 2024 | 54.93 | 1.26 | 2.35% | 53.66 | 55.25 | 53.66 | 11,177,978 |
| May 08 2024 | 53.67 | 0.23 | 0.43% | 53.48 | 54.32 | 52.97 | 9,299,464 |
| May 07 2024 | 53.44 | 0.31 | 0.58% | 53.07 | 53.61 | 52.80 | 5,244,870 |
| May 06 2024 | 53.13 | 0.87 | 1.66% | 52.69 | 53.72 | 52.64 | 8,753,528 |
| May 03 2024 | 52.26 | 0.23 | 0.44% | 52.09 | 52.45 | 51.64 | 5,643,909 |
| May 02 2024 | 52.03 | 0.24 | 0.46% | 51.91 | 52.44 | 51.86 | 6,649,924 |
| May 01 2024 | 51.79 | -0.74 | -1.41% | 52.52 | 52.57 | 51.34 | 7,427,552 |
| Apr 30 2024 | 52.53 | -1.72 | -3.17% | 54.15 | 54.23 | 52.53 | 4,087,792 |
| Apr 29 2024 | 54.25 | 0.37 | 0.69% | 53.77 | 54.25 | 53.58 | 5,307,822 |
