Spark Power Group Inc Historical Data - SPG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Spark Power Group Inc (SPG)
Spark Power Group Inc (SPG) Historical

Spark Power Group Inc (SPG)

0.82

0.00

(0.00%)

Closed September 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.82	0.82	0.82	0	0	CS
4	0	0	0.82	0.82	0.82	0	0	CS
12	0	0	0.82	0.82	0.82	0	0	CS
26	0	0	0.82	0.82	0.82	0	0	CS
52	0.35	74.4680851064	0.47	0.82	0.45	25930	0.79001482	CS
156	-1.33	-61.8604651163	2.15	2.41	0.325	35214	0.98641973	CS
260	-0.32	-28.0701754386	1.14	2.89	0.325	36680	1.30255049	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726868400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726782000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726695600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726609200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726522800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726263600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726177200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726090800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726004400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725918000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725658800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725572400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725486000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725399600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725054000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724967600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724881200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724794800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724708400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724449200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724362800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724276400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724190000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724103600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723844400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723758000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723671600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723585200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723498800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723239600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723153200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723066800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722980400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722634800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722548400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722462000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722375600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722289200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722030000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721943600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721857200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721770800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721684400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721425200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721338800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721252400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721166000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721079600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720820400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720734000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720647600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720561200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720474800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720215600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720129200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720042800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719956400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719610800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719524400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719438000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719351600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719265200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Invesco Municipal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions