Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.J)
Sun Life Financial Inc (SLF.PR.J) Historical

SLF.PR.J Sun Life Financial Inc

16.55

-0.15 (-0.90%)

Last Updated: 15:12:29

Delayed by 15 minutes

SLF.PR.J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
Sep 18 2024	16.70	0.06	0.36%	16.70	16.70	16.70	1,500
Sep 17 2024	16.64	0.18	1.09%	16.70	16.70	16.64	1,400
Sep 16 2024	16.46	0.00	0.00%	16.46	16.46	16.46	0
Sep 13 2024	16.46	-0.22	-1.32%	16.46	16.46	16.46	600
Sep 12 2024	16.68	0.02	0.12%	16.60	16.68	16.60	7,700
Sep 11 2024	16.66	0.20	1.22%	16.66	16.66	16.66	108
Sep 10 2024	16.46	0.00	0.00%	16.46	16.46	16.46	0
Sep 09 2024	16.46	0.00	0.00%	16.45	16.60	16.45	1,402
Sep 06 2024	16.46	-0.26	-1.56%	16.62	16.65	16.46	700
Sep 05 2024	16.72	0.00	0.00%	16.65	16.72	16.65	1,000
Sep 04 2024	16.72	-0.14	-0.83%	16.82	16.82	16.72	1,100
Sep 03 2024	16.86	0.00	0.00%	16.86	16.86	16.86	50
Aug 30 2024	16.86	-0.13	-0.77%	16.88	16.98	16.86	1,400
Aug 29 2024	16.99	0.34	2.04%	16.75	16.99	16.75	2,570
Aug 28 2024	16.65	-0.35	-2.06%	16.65	16.65	16.65	2,000
Aug 27 2024	17.00	0.08	0.47%	17.00	17.00	16.96	6,300
Aug 26 2024	16.92	0.17	1.01%	16.92	16.92	16.92	200
Aug 23 2024	16.75	-0.20	-1.18%	16.93	16.93	16.75	1,490
Aug 22 2024	16.95	-0.05	-0.29%	16.95	16.95	16.93	1,900
Aug 21 2024	17.00	0.10	0.59%	16.93	17.00	16.93	3,000
Aug 20 2024	16.90	-0.01	-0.06%	16.90	16.90	16.89	1,865
Aug 19 2024	16.91	0.21	1.26%	16.99	16.99	16.90	1,000
Aug 16 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
Aug 15 2024	16.70	-0.05	-0.30%	16.75	16.75	16.70	1,350
Aug 14 2024	16.75	0.00	0.00%	16.75	16.75	16.75	400
Aug 13 2024	16.75	-0.30	-1.76%	16.95	16.95	16.75	3,000
Aug 12 2024	17.05	0.14	0.83%	16.95	17.05	16.95	700
Aug 09 2024	16.91	-0.35	-2.03%	17.25	17.25	16.91	2,600
Aug 08 2024	17.26	-0.10	-0.58%	17.26	17.26	17.26	200
Aug 07 2024	17.36	0.26	1.52%	17.36	17.36	17.36	100
Aug 06 2024	17.10	-0.20	-1.16%	17.10	17.10	17.05	1,865
Aug 02 2024	17.30	0.06	0.35%	17.35	17.35	17.30	600
Aug 01 2024	17.24	0.00	0.00%	17.24	17.24	17.24	340
Jul 31 2024	17.24	0.01	0.06%	17.24	17.24	17.24	800
Jul 30 2024	17.23	0.15	0.88%	17.05	17.23	17.05	1,900
Jul 29 2024	17.08	-0.32	-1.84%	17.10	17.25	17.08	2,995
Jul 26 2024	17.40	0.33	1.93%	17.30	17.40	17.30	1,000
Jul 25 2024	17.07	-0.43	-2.46%	17.48	17.48	17.07	815
Jul 24 2024	17.50	-0.13	-0.74%	17.64	17.64	17.50	3,880
Jul 23 2024	17.63	0.10	0.57%	17.70	17.70	17.63	2,200
Jul 22 2024	17.53	0.13	0.75%	17.52	17.60	17.52	2,000
Jul 19 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jul 18 2024	17.40	-0.01	-0.06%	17.40	17.40	17.40	490
Jul 17 2024	17.41	-0.07	-0.40%	17.40	17.41	17.40	352
Jul 16 2024	17.48	0.03	0.17%	17.73	17.74	17.48	3,300
Jul 15 2024	17.45	-0.22	-1.25%	17.45	17.45	17.45	245
Jul 12 2024	17.67	0.00	0.00%	17.67	17.67	17.67	0
Jul 11 2024	17.67	0.00	0.00%	17.67	17.67	17.67	60
Jul 10 2024	17.67	-0.07	-0.39%	17.47	17.67	17.47	2,330
Jul 09 2024	17.74	0.29	1.66%	17.75	17.75	17.70	1,100
Jul 08 2024	17.45	-0.37	-2.08%	17.87	17.88	17.45	700
Jul 05 2024	17.82	0.10	0.56%	17.80	17.89	17.80	1,297
Jul 04 2024	17.72	0.00	0.00%	17.72	17.72	17.72	400
Jul 03 2024	17.72	0.00	0.00%	17.72	17.72	17.71	1,500
Jul 02 2024	17.72	0.02	0.11%	17.72	17.72	17.72	237
Jun 28 2024	17.70	0.30	1.72%	17.49	17.70	17.49	3,600
Jun 27 2024	17.40	0.15	0.87%	17.30	17.41	17.30	2,400
Jun 26 2024	17.25	0.60	3.60%	17.00	17.25	17.00	1,200
Jun 25 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 24 2024	16.65	0.15	0.91%	16.64	16.65	16.60	1,200

Sun Life Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions