We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1726609200 | 19.82 | -0.13 | -0.65 | 19.82 | 19.82 | 19.82 | 0 |
| 1726522800 | 19.95 | 0.17 | 0.86 | 19.95 | 19.95 | 19.95 | 0 |
| 1726263600 | 19.78 | 0.1 | 0.51 | 19.78 | 19.78 | 19.78 | 0 |
| 1726177200 | 19.68 | 0.16 | 0.82 | 19.68 | 19.68 | 19.68 | 0 |
| 1726090800 | 19.52 | 0.09 | 0.46 | 19.52 | 19.52 | 19.52 | 0 |
| 1726004400 | 19.43 | -0.09 | -0.46 | 19.43 | 19.43 | 19.43 | 0 |
| 1725918000 | 19.52 | 0.13 | 0.67 | 19.52 | 19.52 | 19.52 | 0 |
| 1725658800 | 19.39 | -0.34 | -1.72 | 19.39 | 19.39 | 19.39 | 0 |
| 1725572400 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1725486000 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1725399600 | 19.75 | -0.42 | -2.08 | 19.75 | 19.75 | 19.75 | 0 |
| 1725054000 | 20.17 | 0.07 | 0.35 | 20.17 | 20.17 | 20.17 | 0 |
| 1724967600 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 0 |
| 1724881200 | 20.05 | -0.1 | -0.50 | 20.05 | 20.05 | 20.05 | 0 |
| 1724794800 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1724708400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724449200 | 20.14 | 0.33 | 1.67 | 20.14 | 20.14 | 20.14 | 0 |
| 1724362800 | 19.81 | -0.07 | -0.35 | 19.81 | 19.81 | 19.81 | 0 |
| 1724276400 | 19.88 | 0.16 | 0.81 | 19.88 | 19.88 | 19.88 | 0 |
| 1724190000 | 19.72 | -0.01 | -0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1724103600 | 19.73 | 0.23 | 1.18 | 19.73 | 19.73 | 19.73 | 0 |
| 1723844400 | 19.5 | 0.11 | 0.57 | 19.5 | 19.5 | 19.5 | 0 |
| 1723758000 | 19.39 | 0.2 | 1.04 | 19.39 | 19.39 | 19.39 | 0 |
| 1723671600 | 19.19 | 0.04 | 0.21 | 19.19 | 19.19 | 19.19 | 0 |
| 1723585200 | 19.15 | 0.3 | 1.59 | 19.15 | 19.15 | 19.15 | 0 |
| 1723498800 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 0 |
| 1723239600 | 18.86 | 0.08 | 0.43 | 18.86 | 18.86 | 18.86 | 0 |
| 1723153200 | 18.78 | 0.33 | 1.79 | 18.78 | 18.78 | 18.78 | 1500 |
| 1723066800 | 18.45 | 0.06 | 0.33 | 18.45 | 18.45 | 18.45 | 0 |
| 1722980400 | 18.39 | -0.35 | -1.87 | 18.39 | 18.39 | 18.39 | 0 |
| 1722634800 | 18.74 | -0.26 | -1.37 | 18.74 | 18.74 | 18.74 | 0 |
| 1722548400 | 19 | -0.51 | -2.61 | 19 | 19 | 19 | 0 |
| 1722462000 | 19.51 | 0.22 | 1.14 | 19.51 | 19.51 | 19.51 | 0 |
| 1722375600 | 19.29 | 0.07 | 0.36 | 19.29 | 19.29 | 19.29 | 0 |
| 1722289200 | 19.22 | -0.06 | -0.31 | 19.22 | 19.22 | 19.22 | 0 |
| 1722030000 | 19.28 | 0.19 | 1.00 | 19.2 | 19.28 | 19.2 | 100 |
| 1721943600 | 19.09 | -0.12 | -0.62 | 19.09 | 19.09 | 19.09 | 0 |
| 1721857200 | 19.21 | -0.26 | -1.34 | 19.21 | 19.21 | 19.21 | 0 |
| 1721770800 | 19.47 | -0.13 | -0.66 | 19.47 | 19.47 | 19.47 | 0 |
| 1721684400 | 19.6 | 0.06 | 0.31 | 19.6 | 19.6 | 19.6 | 0 |
| 1721425200 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1721338800 | 19.54 | -0.21 | -1.06 | 19.54 | 19.54 | 19.54 | 15 |
| 1721252400 | 19.75 | -0.02 | -0.10 | 19.75 | 19.75 | 19.75 | 0 |
| 1721166000 | 19.77 | 0.11 | 0.56 | 19.77 | 19.77 | 19.77 | 0 |
| 1721079600 | 19.66 | -0.14 | -0.71 | 19.7 | 19.7 | 19.66 | 500 |
| 1720820400 | 19.8 | 0.14 | 0.71 | 19.8 | 19.8 | 19.8 | 0 |
| 1720734000 | 19.66 | 0.07 | 0.36 | 19.66 | 19.66 | 19.66 | 0 |
| 1720647600 | 19.59 | 0.28 | 1.45 | 19.59 | 19.59 | 19.59 | 0 |
| 1720561200 | 19.31 | -0.11 | -0.57 | 19.31 | 19.31 | 19.31 | 0 |
| 1720474800 | 19.42 | -0.08 | -0.41 | 19.44 | 19.44 | 19.42 | 1042 |
| 1720215600 | 19.5 | 0.11 | 0.57 | 19.5 | 19.5 | 19.5 | 0 |
| 1720129200 | 19.39 | -0.02 | -0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1720042800 | 19.41 | 0.26 | 1.36 | 19.41 | 19.41 | 19.41 | 0 |
| 1719956400 | 19.15 | 0.09 | 0.47 | 19.15 | 19.15 | 19.15 | 0 |
| 1719610800 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1719524400 | 19.07 | -0.05 | -0.26 | 19.07 | 19.07 | 19.07 | 0 |
| 1719438000 | 19.12 | -0.16 | -0.83 | 19.12 | 19.12 | 19.12 | 0 |
| 1719351600 | 19.28 | 0.05 | 0.26 | 19.28 | 19.28 | 19.28 | 0 |
| 1719265200 | 19.23 | 0.16 | 0.84 | 19.23 | 19.23 | 19.23 | 0 |
| 1719006000 | 19.07 | -0.2 | -1.04 | 19.05 | 19.07 | 19.05 | 1500 |
| 1718919600 | 19.27 | 0.04 | 0.21 | 19.27 | 19.27 | 19.27 | 0 |
| 1718833200 | 19.23 | 0.03 | 0.16 | 19.23 | 19.23 | 19.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
