| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Quant EAFE Dividend Leaders ETF | RID.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.98 | 12:58:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 |
RID.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 17.04 | 17.46 | 16.99 | 17.09 | 584 | -0.06 | -0.35% |
| 6 Months | 16.02 | 17.46 | 16.02 | 17.02 | 259 | 0.96 | 5.99% |
| 1 Year | 17.17 | 17.46 | 13.67 | 15.23 | 648 | -0.19 | -1.11% |
| 3 Years | 15.04 | 20.20 | 13.67 | 17.57 | 685 | 1.94 | 12.9% |
| 5 Years | 18.75 | 20.20 | 11.82 | 17.27 | 1,133 | -1.77 | -9.44% |
RID.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 16.98 | -0.08 | -0.47% | 16.98 | 16.98 | 16.98 | 0 |
| Jun 02 2023 | 17.06 | 0.22 | 1.31% | 17.06 | 17.06 | 17.06 | 0 |
| Jun 01 2023 | 16.84 | 0.26 | 1.57% | 16.84 | 16.84 | 16.84 | 0 |
| May 31 2023 | 16.58 | -0.22 | -1.31% | 16.58 | 16.58 | 16.58 | 0 |
| May 30 2023 | 16.80 | -0.06 | -0.36% | 16.80 | 16.80 | 16.80 | 0 |
| May 29 2023 | 16.86 | -0.02 | -0.12% | 16.86 | 16.86 | 16.86 | 0 |
| May 26 2023 | 16.88 | 0.15 | 0.9% | 16.88 | 16.88 | 16.88 | 0 |
| May 25 2023 | 16.73 | -0.04 | -0.24% | 16.73 | 16.73 | 16.73 | 0 |
| May 24 2023 | 16.77 | -0.22 | -1.29% | 16.77 | 16.77 | 16.77 | 0 |
| May 23 2023 | 16.99 | -0.24 | -1.39% | 16.99 | 16.99 | 16.99 | 0 |
| May 19 2023 | 17.23 | 0.08 | 0.47% | 17.23 | 17.23 | 17.23 | 0 |
| May 18 2023 | 17.15 | -0.05 | -0.29% | 17.15 | 17.15 | 17.15 | 0 |
| May 17 2023 | 17.20 | 0.04 | 0.23% | 17.20 | 17.20 | 17.20 | 0 |
| May 16 2023 | 17.16 | -0.10 | -0.58% | 17.16 | 17.16 | 17.16 | 0 |
| May 15 2023 | 17.26 | 0.06 | 0.35% | 17.26 | 17.26 | 17.26 | 0 |
| May 12 2023 | 17.20 | 0.00 | 0.0% | 17.20 | 17.20 | 17.20 | 0 |
| May 11 2023 | 17.20 | -0.10 | -0.58% | 17.20 | 17.20 | 17.20 | 0 |
| May 10 2023 | 17.30 | -0.05 | -0.29% | 17.30 | 17.30 | 17.30 | 0 |
| May 09 2023 | 17.35 | -0.06 | -0.34% | 17.35 | 17.35 | 17.35 | 0 |
| May 08 2023 | 17.41 | 0.02 | 0.12% | 17.41 | 17.41 | 17.41 | 0 |