We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1717105200 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1717018800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1716932400 | 20.39 | -0.01 | -0.05 | 20.4 | 20.4 | 20.39 | 4833 |
| 1716846000 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1716586800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1716500400 | 20.39 | -0.02 | -0.10 | 20.38 | 20.39 | 20.38 | 1000 |
| 1716414000 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 1064 |
| 1716327600 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.41 | 29423 |
| 1715982000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 20700 |
| 1715895600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1715809200 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1715722800 | 20.39 | 0 | 0.00 | 20.4 | 20.4 | 20.39 | 13965 |
| 1715636400 | 20.39 | 0.01 | 0.05 | 20.39 | 20.39 | 20.39 | 21889 |
| 1715377200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1715290800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1715204400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 8662 |
| 1715118000 | 20.38 | 0.01 | 0.05 | 20.37 | 20.38 | 20.37 | 5200 |
| 1715031600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 15161 |
| 1714772400 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 75 |
| 1714686000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1714599600 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1714513200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 80 |
| 1714426800 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 8800 |
| 1714167600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1714081200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1713994800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1713908400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 5500 |
| 1713822000 | 20.34 | -0.02 | -0.10 | 20.34 | 20.34 | 20.34 | 0 |
| 1713562800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 17 |
| 1713476400 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1713390000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713303600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 100 |
| 1713217200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1712958000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1712871600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1712785200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 95 |
| 1712698800 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 700 |
| 1712612400 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1712353200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1712266800 | 20.32 | 0.01 | 0.05 | 20.32 | 20.33 | 20.32 | 350 |
| 1712180400 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 3794 |
| 1712094000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1712007600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 13514 |
| 1711662000 | 20.3 | 0 | 0.00 | 20.29 | 20.3 | 20.29 | 200 |
| 1711575600 | 20.3 | 0.01 | 0.05 | 20.3 | 20.31 | 20.29 | 5580 |
| 1711489200 | 20.29 | 0 | 0.00 | 20.3 | 20.3 | 20.29 | 600 |
| 1711402800 | 20.29 | 0 | 0.00 | 20.3 | 20.3 | 20.29 | 5200 |
| 1711143600 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1711057200 | 20.29 | 0.02 | 0.10 | 20.29 | 20.29 | 20.29 | 3346 |
| 1710970800 | 20.27 | -0.04 | -0.20 | 20.27 | 20.27 | 20.27 | 3250 |
| 1710884400 | 20.31 | 0 | 0.00 | 20.3 | 20.31 | 20.3 | 901 |
| 1710798000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1710538800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 1768 |
| 1710452400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710366000 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 201 |
| 1710279600 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1710193200 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 4500 |
| 1709937600 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1709851200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 3217 |
| 1709764800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1709678400 | 20.28 | 0.02 | 0.10 | 20.26 | 20.28 | 20.26 | 100 |
| 1709592000 | 20.26 | -0.01 | -0.05 | 20.29 | 20.29 | 20.26 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
