Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
REI.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 18.09 | 0.10 | 0.56% | 18.08 | 18.16 | 18.03 | 480,810 |
| Jul 25 2024 | 17.99 | 0.04 | 0.22% | 17.97 | 18.19 | 17.94 | 384,254 |
| Jul 24 2024 | 17.95 | -0.09 | -0.50% | 17.95 | 18.27 | 17.94 | 752,203 |
| Jul 23 2024 | 18.04 | 0.13 | 0.73% | 17.90 | 18.05 | 17.75 | 411,251 |
| Jul 22 2024 | 17.91 | 0.29 | 1.65% | 17.69 | 17.95 | 17.63 | 358,026 |
| Jul 19 2024 | 17.62 | -0.03 | -0.17% | 17.55 | 17.63 | 17.44 | 385,503 |
| Jul 18 2024 | 17.65 | -0.14 | -0.79% | 17.75 | 17.89 | 17.48 | 853,376 |
| Jul 17 2024 | 17.79 | 0.02 | 0.11% | 17.63 | 17.88 | 17.60 | 417,741 |
| Jul 16 2024 | 17.77 | 0.07 | 0.40% | 17.71 | 17.77 | 17.56 | 404,455 |
| Jul 15 2024 | 17.70 | 0.13 | 0.74% | 17.57 | 17.79 | 17.51 | 442,681 |
| Jul 12 2024 | 17.57 | 0.22 | 1.27% | 17.33 | 17.60 | 17.33 | 630,417 |
| Jul 11 2024 | 17.35 | 0.38 | 2.24% | 17.03 | 17.43 | 17.03 | 978,958 |
| Jul 10 2024 | 16.97 | 0.07 | 0.41% | 16.98 | 17.03 | 16.82 | 451,028 |
| Jul 09 2024 | 16.90 | -0.16 | -0.94% | 17.04 | 17.04 | 16.83 | 526,595 |
| Jul 08 2024 | 17.06 | 0.30 | 1.79% | 16.77 | 17.09 | 16.72 | 559,303 |
| Jul 05 2024 | 16.76 | -0.32 | -1.87% | 17.16 | 17.16 | 16.75 | 849,604 |
| Jul 04 2024 | 17.08 | 0.04 | 0.23% | 17.00 | 17.14 | 16.91 | 184,194 |
| Jul 03 2024 | 17.04 | 0.05 | 0.29% | 17.00 | 17.21 | 17.00 | 421,319 |
| Jul 02 2024 | 16.99 | 0.18 | 1.07% | 17.00 | 17.04 | 16.77 | 795,351 |
| Jun 28 2024 | 16.81 | 0.25 | 1.51% | 16.63 | 16.91 | 16.63 | 839,337 |
| Jun 27 2024 | 16.56 | 0.27 | 1.66% | 16.31 | 16.61 | 16.31 | 807,265 |
| Jun 26 2024 | 16.29 | -0.29 | -1.75% | 16.40 | 16.50 | 16.26 | 1,032,022 |
| Jun 25 2024 | 16.58 | -0.22 | -1.31% | 16.76 | 16.76 | 16.56 | 933,918 |
| Jun 24 2024 | 16.80 | 0.42 | 2.56% | 16.37 | 16.81 | 16.36 | 551,765 |
| Jun 21 2024 | 16.38 | -0.09 | -0.55% | 16.45 | 16.47 | 16.27 | 1,635,812 |
| Jun 20 2024 | 16.47 | 0.07 | 0.43% | 16.44 | 16.53 | 16.33 | 1,003,453 |
| Jun 19 2024 | 16.40 | -0.04 | -0.24% | 16.43 | 16.44 | 16.35 | 329,326 |
| Jun 18 2024 | 16.44 | -0.09 | -0.54% | 16.48 | 16.59 | 16.40 | 715,704 |
| Jun 17 2024 | 16.53 | -0.17 | -1.02% | 16.65 | 16.71 | 16.46 | 727,239 |
| Jun 14 2024 | 16.70 | -0.11 | -0.65% | 16.71 | 16.81 | 16.60 | 590,705 |
| Jun 13 2024 | 16.81 | 0.00 | 0.00% | 16.83 | 17.03 | 16.78 | 666,266 |
| Jun 12 2024 | 16.81 | -0.03 | -0.18% | 16.85 | 17.13 | 16.81 | 513,631 |
| Jun 11 2024 | 16.84 | -0.16 | -0.94% | 16.94 | 16.95 | 16.74 | 790,911 |
| Jun 10 2024 | 17.00 | -0.05 | -0.29% | 17.00 | 17.15 | 16.96 | 591,254 |
| Jun 07 2024 | 17.05 | -0.57 | -3.23% | 17.50 | 17.57 | 17.03 | 837,873 |
| Jun 06 2024 | 17.62 | 0.05 | 0.28% | 17.55 | 17.72 | 17.47 | 900,772 |
| Jun 05 2024 | 17.57 | 0.20 | 1.15% | 17.42 | 17.62 | 17.37 | 581,149 |
| Jun 04 2024 | 17.37 | -0.03 | -0.17% | 17.32 | 17.50 | 17.25 | 777,418 |
| Jun 03 2024 | 17.40 | 0.11 | 0.64% | 17.27 | 17.46 | 17.11 | 991,652 |
| May 31 2024 | 17.29 | 0.26 | 1.53% | 17.05 | 17.36 | 16.93 | 2,264,077 |
| May 30 2024 | 17.03 | 0.21 | 1.25% | 16.86 | 17.06 | 16.86 | 647,472 |
| May 29 2024 | 16.82 | -0.27 | -1.58% | 17.01 | 17.07 | 16.75 | 715,042 |
| May 28 2024 | 17.09 | -0.37 | -2.12% | 17.47 | 17.48 | 17.06 | 826,371 |
| May 27 2024 | 17.46 | 0.00 | 0.00% | 17.48 | 17.50 | 17.40 | 188,914 |
| May 24 2024 | 17.46 | 0.00 | 0.00% | 17.52 | 17.57 | 17.43 | 338,843 |
| May 23 2024 | 17.46 | -0.17 | -0.96% | 17.57 | 17.71 | 17.44 | 668,285 |
| May 22 2024 | 17.63 | 0.08 | 0.46% | 17.56 | 17.71 | 17.51 | 632,222 |
| May 21 2024 | 17.55 | -0.01 | -0.06% | 17.49 | 17.55 | 17.45 | 428,378 |
| May 17 2024 | 17.56 | -0.11 | -0.62% | 17.72 | 17.72 | 17.46 | 822,843 |
| May 16 2024 | 17.67 | -0.04 | -0.23% | 17.80 | 17.83 | 17.61 | 656,203 |
| May 15 2024 | 17.71 | 0.17 | 0.97% | 17.67 | 17.90 | 17.64 | 1,021,739 |
| May 14 2024 | 17.54 | -0.19 | -1.07% | 17.57 | 17.62 | 17.42 | 645,538 |
| May 13 2024 | 17.73 | 0.02 | 0.11% | 17.65 | 17.77 | 17.56 | 671,851 |
| May 10 2024 | 17.71 | -0.07 | -0.39% | 17.80 | 17.80 | 17.62 | 378,435 |
| May 09 2024 | 17.78 | 0.12 | 0.68% | 17.59 | 17.90 | 17.51 | 644,811 |
| May 08 2024 | 17.66 | 0.02 | 0.11% | 17.65 | 17.67 | 17.42 | 737,772 |
| May 07 2024 | 17.64 | -0.39 | -2.16% | 18.00 | 18.01 | 17.64 | 866,922 |
| May 06 2024 | 18.03 | 0.19 | 1.07% | 17.88 | 18.04 | 17.73 | 539,750 |
| May 03 2024 | 17.84 | 0.21 | 1.19% | 17.89 | 18.05 | 17.76 | 436,618 |
| May 02 2024 | 17.63 | 0.18 | 1.03% | 17.61 | 18.04 | 17.49 | 1,759,408 |
| May 01 2024 | 17.45 | 0.01 | 0.06% | 17.37 | 17.49 | 17.30 | 1,284,530 |
| Apr 30 2024 | 17.44 | -0.04 | -0.23% | 17.37 | 17.53 | 17.34 | 1,009,061 |
| Apr 29 2024 | 17.48 | -0.06 | -0.34% | 17.48 | 17.70 | 17.37 | 399,829 |
