ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REI.UN RioCan Real Estate Investment Trust

18.55
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

REI.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 18.55 0.00 0.00% 18.50 18.70 18.41 813,005
Feb 22 2024 18.55 -0.11 -0.59% 18.67 18.75 18.38 1,009,394
Feb 21 2024 18.66 0.16 0.86% 18.50 18.80 18.48 763,084
Feb 20 2024 18.50 -0.03 -0.16% 18.50 18.56 18.33 887,385
Feb 16 2024 18.53 -0.08 -0.43% 18.50 18.62 18.36 747,842
Feb 15 2024 18.61 0.17 0.92% 18.43 18.64 18.38 930,911
Feb 14 2024 18.44 0.54 3.02% 17.82 18.49 17.78 1,197,198
Feb 13 2024 17.90 -0.36 -1.97% 18.03 18.08 17.68 1,036,927
Feb 12 2024 18.26 0.13 0.72% 18.18 18.34 18.13 483,953
Feb 09 2024 18.13 -0.10 -0.55% 18.21 18.34 18.12 675,229
Feb 08 2024 18.23 0.26 1.45% 18.11 18.27 17.90 790,019
Feb 07 2024 17.97 0.00 0.00% 17.97 17.97 17.97 0
Feb 06 2024 17.97 0.08 0.45% 17.90 18.12 17.84 464,668
Feb 05 2024 17.89 -0.42 -2.29% 18.20 18.20 17.89 484,058
Feb 02 2024 18.31 -0.20 -1.08% 18.39 18.40 18.14 932,191
Feb 01 2024 18.51 0.22 1.20% 18.34 18.56 18.20 818,884
Jan 31 2024 18.29 -0.29 -1.56% 18.67 18.68 18.27 974,164
Jan 30 2024 18.58 -0.17 -0.91% 18.63 18.76 18.53 565,261
Jan 29 2024 18.75 0.32 1.74% 18.45 18.77 18.28 2,629,620
Jan 26 2024 18.43 0.08 0.44% 18.26 18.54 18.26 491,128
Jan 25 2024 18.35 -0.29 -1.56% 18.73 18.81 18.30 733,677
Jan 24 2024 18.64 -0.21 -1.11% 18.96 18.96 18.58 519,169
Jan 23 2024 18.85 -0.02 -0.11% 18.84 18.99 18.75 1,432,897
Jan 22 2024 18.87 0.09 0.48% 18.80 18.92 18.61 680,874
Jan 19 2024 18.78 0.12 0.64% 18.68 18.86 18.47 626,427
Jan 18 2024 18.66 0.06 0.32% 18.76 18.83 18.46 676,748
Jan 17 2024 18.60 -0.32 -1.69% 18.70 18.80 18.44 1,183,360
Jan 16 2024 18.92 0.03 0.16% 18.83 18.94 18.61 849,652
Jan 15 2024 18.89 0.22 1.18% 18.63 18.91 18.62 193,045
Jan 12 2024 18.67 -0.14 -0.74% 18.80 18.97 18.64 568,581
Jan 11 2024 18.81 0.11 0.59% 18.65 18.83 18.52 488,132
Jan 10 2024 18.70 -0.23 -1.22% 18.96 18.96 18.69 542,969
Jan 09 2024 18.93 -0.25 -1.30% 19.05 19.14 18.93 646,945
Jan 08 2024 19.18 0.21 1.11% 18.95 19.23 18.90 646,256
Jan 05 2024 18.97 0.16 0.85% 18.79 18.97 18.75 372,088
Jan 04 2024 18.81 0.21 1.13% 18.66 18.85 18.60 726,132
Jan 03 2024 18.60 -0.06 -0.32% 18.50 18.69 18.44 573,338
Jan 02 2024 18.66 0.04 0.21% 18.46 18.73 18.46 341,166
Dec 29 2023 18.62 0.13 0.70% 18.49 18.63 18.40 412,067
Dec 28 2023 18.49 -0.03 -0.16% 18.47 18.56 18.44 340,245
Dec 27 2023 18.52 0.14 0.76% 18.40 18.60 18.35 434,021
Dec 22 2023 18.38 0.06 0.33% 18.41 18.60 18.33 486,875
Dec 21 2023 18.32 -0.07 -0.38% 18.54 18.64 18.26 659,033
Dec 20 2023 18.39 -0.23 -1.24% 18.59 18.76 18.39 912,665
Dec 19 2023 18.62 0.35 1.92% 18.14 18.63 18.14 603,138
Dec 18 2023 18.27 -0.15 -0.81% 18.51 18.53 18.11 818,245
Dec 15 2023 18.42 -0.46 -2.44% 18.87 18.90 18.41 1,490,085
Dec 14 2023 18.88 0.39 2.11% 18.64 19.14 18.64 1,031,779
Dec 13 2023 18.49 1.06 6.08% 17.42 18.51 17.37 1,071,490
Dec 12 2023 17.43 -0.18 -1.02% 17.52 17.58 17.38 859,031
Dec 11 2023 17.61 -0.31 -1.73% 17.85 17.94 17.59 755,735
Dec 08 2023 17.92 0.11 0.62% 17.75 17.93 17.72 612,466
Dec 07 2023 17.81 -0.20 -1.11% 17.96 18.20 17.80 776,673
Dec 06 2023 18.01 0.00 0.00% 18.12 18.37 18.01 581,435
Dec 05 2023 18.01 0.02 0.11% 17.79 18.12 17.79 759,489
Dec 04 2023 17.99 0.18 1.01% 17.78 18.10 17.70 1,050,432
Dec 01 2023 17.81 0.34 1.95% 17.40 17.93 17.40 834,240
Nov 30 2023 17.47 0.04 0.23% 17.37 17.49 17.26 1,248,826
Nov 29 2023 17.43 -0.02 -0.11% 17.41 17.53 17.29 1,031,299
Nov 28 2023 17.45 -0.20 -1.13% 17.63 17.68 17.44 1,453,831
Nov 27 2023 17.65 0.05 0.28% 17.53 17.69 17.40 450,153

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com