We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713217200 | 17.65 | -0.21 | -1.18 | 17.91 | 17.98 | 17.54 | 624982 |
| 1712958000 | 17.86 | -0.28 | -1.54 | 18.11 | 18.12 | 17.71 | 730900 |
| 1712871600 | 18.14 | -0.21 | -1.14 | 18.39 | 18.41 | 18.11 | 1735846 |
| 1712785200 | 18.35 | -0.55 | -2.91 | 18.64 | 18.68 | 18.18 | 1088912 |
| 1712698800 | 18.9 | 0.4 | 2.16 | 18.55 | 19.02 | 18.44 | 1109658 |
| 1712612400 | 18.5 | 0.21 | 1.15 | 18.37 | 18.51 | 18.14 | 537020 |
| 1712353200 | 18.29 | 0.2 | 1.11 | 18.1 | 18.33 | 18.06 | 612220 |
| 1712266800 | 18.09 | 0.22 | 1.23 | 18.12 | 18.24 | 17.96 | 972322 |
| 1712180400 | 17.87 | -0.45 | -2.46 | 18.3 | 18.32 | 17.86 | 901434 |
| 1712094000 | 18.32 | -0.13 | -0.70 | 18.31 | 18.39 | 18.25 | 707059 |
| 1712007600 | 18.45 | -0.02 | -0.11 | 18.44 | 18.49 | 18.31 | 694473 |
| 1711662000 | 18.47 | 0.09 | 0.49 | 18.42 | 18.58 | 18.31 | 1188347 |
| 1711575600 | 18.38 | 0.18 | 0.99 | 18.07 | 18.53 | 18.07 | 1184116 |
| 1711489200 | 18.2 | -0.18 | -0.98 | 18.37 | 18.48 | 18.15 | 1181349 |
| 1711402800 | 18.38 | 0.02 | 0.11 | 18.3 | 18.46 | 18.3 | 843854 |
| 1711143600 | 18.36 | -0.28 | -1.50 | 18.62 | 18.67 | 18.35 | 864806 |
| 1711057200 | 18.64 | 0.26 | 1.41 | 18.47 | 18.71 | 18.44 | 814150 |
| 1710970800 | 18.38 | 0.37 | 2.05 | 17.98 | 18.44 | 17.97 | 644977 |
| 1710884400 | 18.01 | -0.05 | -0.28 | 18.01 | 18.23 | 17.98 | 364436 |
| 1710798000 | 18.06 | 0.26 | 1.46 | 17.87 | 18.1 | 17.83 | 801865 |
| 1710538800 | 17.8 | 0.11 | 0.62 | 17.63 | 17.93 | 17.62 | 2391516 |
| 1710452400 | 17.69 | -0.15 | -0.84 | 17.79 | 17.81 | 17.61 | 588504 |
| 1710366000 | 17.84 | -0.18 | -1.00 | 18.01 | 18.05 | 17.74 | 775796 |
| 1710279600 | 18.02 | -0.12 | -0.66 | 18.14 | 18.17 | 17.88 | 631323 |
| 1710193200 | 18.14 | -0.13 | -0.71 | 18.15 | 18.23 | 18.11 | 409354 |
| 1709937600 | 18.27 | -0.07 | -0.38 | 18.4 | 18.48 | 18.21 | 593575 |
| 1709851200 | 18.34 | 0.28 | 1.55 | 18.26 | 18.34 | 18.09 | 935284 |
| 1709764800 | 18.06 | -0.13 | -0.71 | 18.26 | 18.3 | 18 | 679932 |
| 1709678400 | 18.19 | -0.14 | -0.76 | 18.39 | 18.46 | 18.12 | 473190 |
| 1709592000 | 18.33 | -0.01 | -0.05 | 18.28 | 18.43 | 18.17 | 480153 |
| 1709332800 | 18.34 | 0.46 | 2.57 | 17.91 | 18.35 | 17.73 | 553678 |
| 1709246400 | 17.88 | -0.27 | -1.49 | 18.21 | 18.29 | 17.86 | 1133515 |
| 1709160000 | 18.15 | -0.13 | -0.71 | 18.07 | 18.39 | 18.06 | 578581 |
| 1709073600 | 18.28 | 0.15 | 0.83 | 18.19 | 18.39 | 18.12 | 692037 |
| 1708987200 | 18.13 | -0.42 | -2.26 | 18.5 | 18.69 | 18.13 | 1051463 |
| 1708728000 | 18.55 | 0 | 0.00 | 18.5 | 18.7 | 18.41 | 813005 |
| 1708641600 | 18.55 | -0.11 | -0.59 | 18.67 | 18.75 | 18.38 | 1009394 |
| 1708555200 | 18.66 | 0.16 | 0.86 | 18.5 | 18.8 | 18.48 | 763084 |
| 1708468800 | 18.5 | -0.03 | -0.16 | 18.5 | 18.56 | 18.33 | 887385 |
| 1708123200 | 18.53 | -0.08 | -0.43 | 18.5 | 18.62 | 18.36 | 747842 |
| 1708036800 | 18.61 | 0.17 | 0.92 | 18.43 | 18.64 | 18.38 | 930911 |
| 1707950400 | 18.44 | 0.54 | 3.02 | 17.82 | 18.49 | 17.78 | 1197198 |
| 1707864000 | 17.9 | -0.36 | -1.97 | 18.03 | 18.08 | 17.68 | 1036927 |
| 1707777600 | 18.26 | 0.13 | 0.72 | 18.18 | 18.34 | 18.13 | 483953 |
| 1707518400 | 18.13 | -0.1 | -0.55 | 18.21 | 18.34 | 18.12 | 675229 |
| 1707432000 | 18.23 | 0.26 | 1.45 | 18.11 | 18.27 | 17.9 | 790019 |
| 1707345600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1707259200 | 17.97 | 0.08 | 0.45 | 17.9 | 18.12 | 17.84 | 464668 |
| 1707172800 | 17.89 | -0.42 | -2.29 | 18.2 | 18.2 | 17.89 | 484058 |
| 1706913600 | 18.31 | -0.2 | -1.08 | 18.39 | 18.4 | 18.14 | 932191 |
| 1706827200 | 18.51 | 0.22 | 1.20 | 18.34 | 18.56 | 18.2 | 818884 |
| 1706740800 | 18.29 | -0.29 | -1.56 | 18.67 | 18.68 | 18.27 | 974164 |
| 1706654400 | 18.58 | -0.17 | -0.91 | 18.63 | 18.76 | 18.53 | 565261 |
| 1706568000 | 18.75 | 0.32 | 1.74 | 18.45 | 18.77 | 18.28 | 2629620 |
| 1706308800 | 18.43 | 0.08 | 0.44 | 18.26 | 18.54 | 18.26 | 491128 |
| 1706222400 | 18.35 | -0.29 | -1.56 | 18.73 | 18.81 | 18.3 | 733677 |
| 1706136000 | 18.64 | -0.21 | -1.11 | 18.96 | 18.96 | 18.58 | 519169 |
| 1706049600 | 18.85 | -0.02 | -0.11 | 18.84 | 18.99 | 18.75 | 1432897 |
| 1705963200 | 18.87 | 0.09 | 0.48 | 18.8 | 18.92 | 18.61 | 680874 |
| 1705704000 | 18.78 | 0.12 | 0.64 | 18.68 | 18.86 | 18.47 | 626427 |
| 1705617600 | 18.66 | 0.06 | 0.32 | 18.76 | 18.83 | 18.46 | 676748 |
| 1705531200 | 18.6 | -0.32 | -1.69 | 18.7 | 18.8 | 18.44 | 1183360 |
| 1705444800 | 18.92 | 0.03 | 0.16 | 18.83 | 18.94 | 18.61 | 849652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
