REI.UN

RioCan Real Estate Inves... Historical Data

Company Name Stock Ticker Symbol Market Type
RioCan Real Estate Investment Trust REI.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.86% 20.78 16:14:59
Open Price Low Price High Price Close Price Prev Close
21.00 20.73 21.14 20.78 20.96
more quote information »

REI.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

REI.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 20.96 0.00 0.0% 20.96 20.96 20.96 0
Dec 07 2022 20.96 0.04 0.19% 20.92 21.14 20.92 371,295
Dec 06 2022 20.92 -0.02 -0.1% 20.95 21.14 20.90 440,388
Dec 05 2022 20.94 -0.27 -1.27% 21.07 21.10 20.89 747,783
Dec 02 2022 21.21 0.00 0.0% 21.21 21.21 21.21 0
Dec 01 2022 21.21 0.07 0.33% 21.15 21.35 21.13 621,200
Nov 30 2022 21.14 -0.13 -0.61% 21.09 21.38 20.91 1,916,088
Nov 29 2022 21.27 0.08 0.38% 21.13 21.33 21.05 500,260
Nov 28 2022 21.19 -0.34 -1.58% 21.39 21.50 21.19 595,470
Nov 25 2022 21.53 0.13 0.61% 21.31 21.55 21.31 535,405
Nov 25 2022 21.40 0.00 0.0% 21.40 21.40 21.40 0
Nov 24 2022 21.40 0.03 0.14% 21.41 21.48 21.37 537,992
Nov 23 2022 21.37 -0.01 -0.05% 21.20 21.51 21.10 2,225,282
Nov 22 2022 21.38 0.17 0.8% 21.20 21.49 21.17 439,364
Nov 21 2022 21.21 0.18 0.86% 20.91 21.24 20.91 601,207
Nov 18 2022 21.03 0.12 0.57% 21.03 21.23 20.80 673,026
Nov 17 2022 20.91 -0.05 -0.24% 20.73 20.92 20.66 534,524
Nov 16 2022 20.96 -0.07 -0.33% 20.89 21.04 20.74 874,158
Nov 15 2022 21.03 -0.01 -0.05% 21.14 21.40 20.96 790,024
Nov 14 2022 21.04 -0.30 -1.41% 21.27 21.37 21.02 828,881
Nov 11 2022 21.34 0.29 1.38% 21.05 21.52 21.03 933,661
Nov 10 2022 21.05 0.68 3.34% 20.74 21.15 20.74 1,434,674
Nov 09 2022 20.37 -0.09 -0.44% 20.37 20.59 20.27 767,507
See More Historical Prices ยป
Your Recent History
TSX
REI.UN
RioCan Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 02:30:33