RioCan Real Estate Inves... Historical Data - REI.UN

Company Name	Stock Ticker Symbol	Market	Type
RioCan Real Estate Investment Trust	REI.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.11%	17.43	16:12:35

Open Price	Low Price	High Price	Close Price	Prev Close
17.41	17.29	17.53	17.43	17.45

REI.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	17.45	0.00	0.0%	17.45	17.45	17.45	0
Nov 28 2023	17.45	-0.20	-1.13%	17.63	17.68	17.44	1,453,831
Nov 27 2023	17.65	0.05	0.28%	17.53	17.69	17.40	450,153
Nov 24 2023	17.60	0.06	0.34%	17.58	17.62	17.51	259,695
Nov 23 2023	17.54	-0.01	-0.06%	17.64	17.64	17.48	248,205
Nov 22 2023	17.55	0.18	1.04%	17.32	17.61	17.30	441,634
Nov 21 2023	17.37	-0.13	-0.74%	17.44	17.48	17.32	451,707
Nov 20 2023	17.50	-0.02	-0.11%	17.41	17.50	17.23	429,919
Nov 17 2023	17.52	0.09	0.52%	17.42	17.53	17.35	567,342
Nov 16 2023	17.43	-0.09	-0.51%	17.39	17.51	17.36	402,608
Nov 15 2023	17.52	-0.18	-1.02%	17.75	17.91	17.49	746,839
Nov 14 2023	17.70	0.62	3.63%	17.33	17.87	17.33	550,395
Nov 13 2023	17.08	-0.20	-1.16%	17.20	17.23	16.98	509,462
Nov 10 2023	17.28	-0.02	-0.12%	17.33	17.40	17.15	370,930
Nov 09 2023	17.30	0.05	0.29%	17.36	17.60	17.18	553,302
Nov 08 2023	17.25	-0.14	-0.81%	17.39	17.58	17.20	687,145
Nov 07 2023	17.39	-0.42	-2.36%	17.42	17.78	17.38	523,443
Nov 06 2023	17.81	-0.52	-2.84%	18.20	18.40	17.75	458,336
Nov 03 2023	18.33	0.26	1.44%	18.37	18.71	18.15	927,306
Nov 02 2023	18.07	0.84	4.88%	17.58	18.12	17.58	519,615
Nov 01 2023	17.23	0.38	2.26%	16.97	17.32	16.92	568,893
Oct 31 2023	16.85	0.09	0.54%	16.83	16.92	16.68	731,909
Oct 30 2023	16.76	0.17	1.02%	16.55	16.83	16.55	398,990