ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
39.60
-1.17
(-2.87%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.5906735751338.640.9138.63994839.99485456CS
40.71.7994858611838.940.9137.484199239.04732927CS
12-1.36-3.320312540.9641.4537.484184939.46200269CS
26-2.91-6.8454481298542.5143.7637.394844239.67422301CS
52-0.82-2.0286986640340.4248.2337.394686341.37244772CS
156-5.3-11.804008908744.951.5232.357643940.41060086CS
26013.5552.015355086426.0551.5220.518607637.21214891CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172686840039.6-1.17-2.8740.440.9139.5450683
172678200040.771.052.6440.2340.7939.8949570
172669560039.72-0.16-0.4039.7840.1939.6542174
172660920039.88-0.12-0.3039.9540.1839.429990
1726522800400.681.7339.4540.1739.2443020
172626360039.320.250.6438.639.3238.634984
172617720039.070.260.6738.3939.138.3929936
172609080038.810.150.3938.5238.8438.0627117
172600440038.660.61.583838.7537.4871121
172591800038.060.441.1737.538.3637.545478
172565880037.62-0.89-2.3138.6938.737.6265556
172557240038.51-0.21-0.5438.6738.8738.4813823
172548600038.720.010.0338.5738.9238.5729233
172539960038.71-0.63-1.603939.3138.6937757
172505400039.340.240.6139.1639.4838.6940085
172496760039.10.421.0938.9939.738.7554115
172488120038.68-0.41-1.0539.0639.0838.4860380
172479480039.09-0.57-1.4439.6739.6738.8952797
172470840039.6600.0039.6639.6639.660
172444920039.660.962.4838.939.7338.6928721
172436280038.7-0.37-0.9539.1239.2838.5318227
172427640039.070.220.5738.8539.2338.731897
172419000038.850.030.0838.9238.9338.235043
172410360038.82-0.95-2.3939.7739.8938.7534928
172384440039.77-0.07-0.1839.9540.0839.7322320
172375800039.840.82.0539.539.9439.525630
172367160039.040.230.5938.4139.138.4141831
172358520038.810.391.0238.4339.0238.4337498
172349880038.42-0.03-0.0838.5438.7638.3324746
172323960038.45-0.46-1.1838.4539.0938.2939620
172315320038.910.431.1238.7439.238.5820307
172306680038.48-0.4-1.0339.2739.338.2445762
172298040038.88-0.45-1.1438.6439.4638.6436305
172263480039.33-1.14-2.8240.1940.1939.2232475
172254840040.47-0.31-0.7640.9540.9540.3354984
172246200040.780.330.8240.4541.1840.4530997
172237560040.45-0.21-0.5240.5541.0340.4529655
172228920040.660.310.7740.554140.3575075
172203000040.350.751.8939.8440.5139.8253120
172194360039.60.260.6638.5739.8438.5739611
172185720039.34-1.01-2.5040.340.5139.2438927
172177080040.35-0.1-0.2540.2740.639.8731505
172168440040.450.20.5039.9540.5339.7131542
172142520040.2500.0040.2540.2540.250
172133880040.25-0.04-0.1040.4640.940.2255225
172125240040.29-0.11-0.2739.7940.4939.7940739
172116600040.41.574.0438.8540.4738.8562819
172107960038.83-0.49-1.2539.439.7838.7445924
172082040039.32-0.91-2.2640.4240.5239.2262654
172073400040.231.594.1138.2840.6538.28104650
172064760038.64-0.11-0.2838.7538.938.4661317
172056120038.75-0.5-1.2739.339.338.5924622
172047480039.250.150.3839.139.3438.7255400
172021560039.1-0.8-2.0139.939.939.0341551
172012920039.9-0.18-0.4539.8540.2439.721167
172004280040.08-0.07-0.1740.1540.4739.9226030
171995640040.15-1.04-2.5241.4541.4540.1565574
171961080041.190.461.1340.9641.340.7246159
171952440040.730.250.6240.2240.940.1656844
171943800040.480.250.6239.840.6139.876507
171935160040.230.912.3139.9840.4339.6762783
171926520039.321.23.1538.0639.4138.0661059

Your Recent History

Delayed Upgrade Clock