We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727127600 | 21.12 | 0.02 | 0.09 | 21.15 | 21.15 | 21.12 | 591 |
1726868400 | 21.1 | -0.02 | -0.09 | 21.13 | 21.13 | 21.1 | 3100 |
1726782000 | 21.12 | 0 | 0.00 | 21.07 | 21.12 | 21.07 | 962 |
1726695600 | 21.12 | 0.03 | 0.14 | 21.13 | 21.13 | 21.12 | 4657 |
1726609200 | 21.09 | 0.01 | 0.05 | 21.09 | 21.09 | 21.09 | 90 |
1726522800 | 21.08 | 0.01 | 0.05 | 21.1 | 21.1 | 21.08 | 3858 |
1726263600 | 21.07 | -0.02 | -0.09 | 21.11 | 21.11 | 21.07 | 1642 |
1726177200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.04 | 1500 |
1726090800 | 21.09 | 0.02 | 0.09 | 21.11 | 21.11 | 21.06 | 1500 |
1726004400 | 21.07 | -0.01 | -0.05 | 21.1 | 21.1 | 21.06 | 711 |
1725918000 | 21.08 | 0.04 | 0.19 | 21.1 | 21.1 | 21.05 | 3100 |
1725658800 | 21.04 | -0.02 | -0.09 | 21.03 | 21.08 | 21.03 | 6435 |
1725572400 | 21.06 | 0.09 | 0.43 | 21.06 | 21.06 | 21.01 | 1672 |
1725486000 | 20.97 | -0.03 | -0.14 | 20.92 | 20.99 | 20.92 | 3139 |
1725399600 | 21 | 0.01 | 0.05 | 21 | 21.02 | 20.98 | 3800 |
1725054000 | 20.99 | -0.11 | -0.52 | 21.03 | 21.03 | 20.99 | 8336 |
1724967600 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.09 | 1208 |
1724881200 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 100 |
1724794800 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 63 |
1724708400 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
1724449200 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
1724362800 | 21.07 | 0.02 | 0.10 | 21.09 | 21.09 | 21.03 | 687 |
1724276400 | 21.05 | -0.02 | -0.09 | 21.08 | 21.08 | 21.02 | 28584 |
1724190000 | 21.07 | 0 | 0.00 | 21.08 | 21.08 | 21.05 | 3459 |
1724103600 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.06 | 582 |
1723844400 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 367 |
1723758000 | 21.07 | 0.03 | 0.14 | 21.07 | 21.07 | 21 | 4368 |
1723671600 | 21.04 | -0.04 | -0.19 | 20.98 | 21.07 | 20.98 | 5411 |
1723585200 | 21.08 | 0.05 | 0.24 | 21.09 | 21.09 | 21.08 | 660 |
1723498800 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 84 |
1723239600 | 21.03 | -0.07 | -0.33 | 21.07 | 21.07 | 21.03 | 2200 |
1723153200 | 21.1 | 0.04 | 0.19 | 21.1 | 21.1 | 21.1 | 500 |
1723066800 | 21.06 | -0.03 | -0.14 | 21.1 | 21.1 | 21.06 | 1048 |
1722980400 | 21.09 | 0.04 | 0.19 | 21.11 | 21.12 | 21.09 | 503 |
1722634800 | 21.05 | 0.02 | 0.10 | 21.06 | 21.06 | 21.05 | 400 |
1722548400 | 21.03 | -0.01 | -0.05 | 21.06 | 21.06 | 21.03 | 8295 |
1722462000 | 21.04 | -0.09 | -0.43 | 21.07 | 21.07 | 21.04 | 810 |
1722375600 | 21.13 | 0.04 | 0.19 | 21.14 | 21.14 | 21.12 | 1532 |
1722289200 | 21.09 | -0.03 | -0.14 | 21.1 | 21.1 | 21.09 | 212 |
1722030000 | 21.12 | 0 | 0.00 | 21.11 | 21.12 | 21.11 | 800 |
1721943600 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.1 | 1845 |
1721857200 | 21.07 | -0.02 | -0.09 | 21.06 | 21.07 | 21.06 | 460 |
1721770800 | 21.09 | 0.01 | 0.05 | 21.1 | 21.1 | 21.09 | 2484 |
1721684400 | 21.08 | 0.03 | 0.14 | 21.09 | 21.09 | 21.08 | 1900 |
1721425200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
1721338800 | 21.05 | 0.01 | 0.05 | 21.06 | 21.09 | 21.05 | 4379 |
1721252400 | 21.04 | -0.03 | -0.14 | 21.07 | 21.08 | 21.01 | 600 |
1721166000 | 21.07 | 0.03 | 0.14 | 21 | 21.08 | 21 | 591 |
1721079600 | 21.04 | 0.02 | 0.10 | 21.2 | 21.2 | 21.03 | 3657 |
1720820400 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 0 |
1720734000 | 21.01 | 0.04 | 0.19 | 21.05 | 21.05 | 21.01 | 7008 |
1720647600 | 20.97 | -0.06 | -0.29 | 21.04 | 21.04 | 20.97 | 929 |
1720561200 | 21.03 | 0.04 | 0.19 | 21.05 | 21.05 | 21.02 | 5700 |
1720474800 | 20.99 | -0.02 | -0.10 | 21.02 | 21.02 | 20.99 | 1116 |
1720215600 | 21.01 | 0.04 | 0.19 | 21.01 | 21.01 | 21.01 | 7100 |
1720129200 | 20.97 | 0.01 | 0.05 | 20.99 | 20.99 | 20.97 | 200 |
1720042800 | 20.96 | -0.03 | -0.14 | 20.93 | 20.96 | 20.93 | 200 |
1719956400 | 20.99 | 0 | 0.00 | 20.91 | 20.99 | 20.91 | 1622 |
1719610800 | 20.99 | -0.08 | -0.38 | 20.99 | 20.99 | 20.99 | 400 |
1719524400 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 3743 |
1719438000 | 21.05 | 0.01 | 0.05 | 21.08 | 21.08 | 21.05 | 707 |
1719351600 | 21.04 | -0.01 | -0.05 | 21.07 | 21.07 | 21.04 | 846 |
1719265200 | 21.05 | 0.01 | 0.05 | 21.08 | 21.08 | 21.05 | 2188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions