We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1726609200 | 20.64 | 0.14 | 0.68 | 20.64 | 20.64 | 20.64 | 0 |
| 1726522800 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 0 |
| 1726263600 | 20.45 | 0.28 | 1.39 | 20.45 | 20.45 | 20.45 | 0 |
| 1726177200 | 20.17 | 0.14 | 0.70 | 20.17 | 20.17 | 20.17 | 0 |
| 1726090800 | 20.03 | 0.31 | 1.57 | 20.03 | 20.03 | 20.03 | 200 |
| 1726004400 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1725918000 | 19.72 | 0.13 | 0.66 | 19.72 | 19.72 | 19.72 | 0 |
| 1725658800 | 19.59 | -0.19 | -0.96 | 19.59 | 19.59 | 19.59 | 0 |
| 1725572400 | 19.78 | -0.13 | -0.65 | 19.78 | 19.78 | 19.78 | 0 |
| 1725486000 | 19.91 | 0.04 | 0.20 | 19.91 | 19.91 | 19.91 | 100 |
| 1725399600 | 19.87 | -0.41 | -2.02 | 20.2 | 20.2 | 19.87 | 200 |
| 1725054000 | 20.28 | 0.03 | 0.15 | 20.2 | 20.28 | 20.2 | 200 |
| 1724967600 | 20.25 | 0.09 | 0.45 | 20.25 | 20.25 | 20.25 | 0 |
| 1724881200 | 20.16 | -0.13 | -0.64 | 20.16 | 20.16 | 20.16 | 0 |
| 1724794800 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1724708400 | 20.26 | -0.09 | -0.44 | 20.3 | 20.3 | 20.26 | 100 |
| 1724449200 | 20.35 | 0.17 | 0.84 | 20.35 | 20.35 | 20.35 | 0 |
| 1724362800 | 20.18 | -0.17 | -0.84 | 20.18 | 20.18 | 20.18 | 0 |
| 1724276400 | 20.35 | 0.18 | 0.89 | 20.3 | 20.35 | 20.3 | 100 |
| 1724190000 | 20.17 | -0.15 | -0.74 | 20.17 | 20.17 | 20.17 | 0 |
| 1724103600 | 20.32 | 0.16 | 0.79 | 20.3 | 20.32 | 20.3 | 287 |
| 1723844400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1723758000 | 20.16 | 0.4 | 2.02 | 20.16 | 20.16 | 20.16 | 0 |
| 1723671600 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1723585200 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 0 |
| 1723498800 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 0 |
| 1723239600 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.6 | 0 |
| 1723153200 | 19.59 | 0.55 | 2.89 | 19.59 | 19.59 | 19.59 | 0 |
| 1723066800 | 19.04 | -0.2 | -1.04 | 19.04 | 19.04 | 19.04 | 0 |
| 1722980400 | 19.24 | -0.38 | -1.94 | 19.44 | 19.44 | 19.24 | 330 |
| 1722634800 | 19.62 | -0.48 | -2.39 | 19.53 | 19.62 | 19.53 | 1408 |
| 1722548400 | 20.1 | -0.28 | -1.37 | 20.1 | 20.1 | 20.1 | 1 |
| 1722462000 | 20.38 | 0.1 | 0.49 | 20.38 | 20.38 | 20.38 | 0 |
| 1722375600 | 20.28 | -0.09 | -0.44 | 20.28 | 20.28 | 20.28 | 0 |
| 1722289200 | 20.37 | 0.07 | 0.34 | 20.37 | 20.37 | 20.37 | 0 |
| 1722030000 | 20.3 | 0.25 | 1.25 | 20.3 | 20.3 | 20.3 | 0 |
| 1721943600 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1721857200 | 20.09 | -0.22 | -1.08 | 20.09 | 20.09 | 20.09 | 0 |
| 1721770800 | 20.31 | 0.25 | 1.25 | 20.31 | 20.31 | 20.31 | 0 |
| 1721684400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1721425200 | 20.06 | -0.06 | -0.30 | 20.06 | 20.06 | 20.06 | 0 |
| 1721338800 | 20.12 | -0.25 | -1.23 | 20.12 | 20.12 | 20.12 | 0 |
| 1721252400 | 20.37 | -0.42 | -2.02 | 20.37 | 20.37 | 20.37 | 0 |
| 1721166000 | 20.79 | 0.29 | 1.41 | 20.79 | 20.79 | 20.79 | 0 |
| 1721079600 | 20.5 | 0.08 | 0.39 | 20.5 | 20.5 | 20.5 | 1500 |
| 1720820400 | 20.42 | 0.27 | 1.34 | 20.42 | 20.42 | 20.42 | 0 |
| 1720734000 | 20.15 | 0.21 | 1.05 | 20.15 | 20.15 | 20.15 | 9 |
| 1720647600 | 19.94 | 0.13 | 0.66 | 19.94 | 19.94 | 19.94 | 0 |
| 1720561200 | 19.81 | -0.04 | -0.20 | 19.81 | 19.81 | 19.81 | 1 |
| 1720474800 | 19.85 | 0.16 | 0.81 | 19.85 | 19.85 | 19.85 | 0 |
| 1720215600 | 19.69 | -0.01 | -0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1720129200 | 19.7 | -0.08 | -0.40 | 19.7 | 19.7 | 19.7 | 0 |
| 1720042800 | 19.78 | 0.12 | 0.61 | 19.78 | 19.78 | 19.78 | 0 |
| 1719956400 | 19.66 | -0.07 | -0.35 | 19.66 | 19.66 | 19.66 | 0 |
| 1719610800 | 19.73 | -0.08 | -0.40 | 19.73 | 19.73 | 19.73 | 0 |
| 1719524400 | 19.81 | 0.07 | 0.35 | 19.81 | 19.81 | 19.81 | 0 |
| 1719438000 | 19.74 | 0.06 | 0.30 | 19.74 | 19.74 | 19.74 | 0 |
| 1719351600 | 19.68 | -0.03 | -0.15 | 19.68 | 19.68 | 19.68 | 0 |
| 1719265200 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1719006000 | 19.72 | 0.08 | 0.41 | 19.72 | 19.72 | 19.72 | 0 |
| 1718919600 | 19.64 | -0.16 | -0.81 | 19.64 | 19.64 | 19.64 | 0 |
| 1718833200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
