ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Nasdaq Next Gen 100 Index ETF

Invesco Nasdaq Next Gen 100 Index ETF (QQJR)

20.66
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669560020.660.020.1020.6620.6620.660
172660920020.640.140.6820.6420.6420.640
172652280020.50.050.2420.520.520.50
172626360020.450.281.3920.4520.4520.450
172617720020.170.140.7020.1720.1720.170
172609080020.030.231.1620.0320.0320.03200
172600440019.80.080.4119.7319.819.73400
172591800019.720.130.6619.7219.7219.720
172565880019.59-0.19-0.9619.5919.5919.590
172557240019.78-0.13-0.6519.7819.7819.780
172548600019.910.040.2019.9119.9119.91100
172539960019.87-0.41-2.0220.220.219.87200
172505400020.280.030.1520.220.2820.2200
172496760020.250.090.4520.2520.2520.250
172488120020.16-0.13-0.6420.1620.1620.160
172479480020.29-0.06-0.2920.2920.2920.290
172470840020.3500.0020.3520.3520.350
172444920020.350.170.8420.3520.3520.350
172436280020.18-0.17-0.8420.1820.1820.180
172427640020.350.180.8920.320.3520.3100
172419000020.17-0.15-0.7420.1720.1720.170
172410360020.320.160.7920.320.3220.3287
172384440020.1600.0020.1620.1620.160
172375800020.160.42.0220.1620.1620.160
172367160019.76-0.04-0.2019.7619.7619.760
172358520019.80.31.5419.819.819.80
172349880019.5-0.1-0.5119.519.519.50
172323960019.60.010.0519.619.619.60
172315320019.590.552.8919.5919.5919.590
172306680019.04-0.2-1.0419.0419.0419.040
172298040019.24-0.38-1.9419.4419.4419.24330
172263480019.62-0.48-2.3919.5319.6219.531408
172254840020.1-0.28-1.3720.120.120.11
172246200020.380.10.4920.3820.3820.380
172237560020.28-0.09-0.4420.2820.2820.280
172228920020.370.070.3420.3720.3720.370
172203000020.30.251.2520.320.320.30
172194360020.05-0.04-0.2020.0520.0520.050
172185720020.09-0.22-1.0820.0920.0920.090
172177080020.31-0.03-0.1520.3120.3120.310
172168440020.340.221.0920.3420.3420.340
172142520020.1200.0020.1220.1220.120
172133880020.12-0.25-1.2320.1220.1220.120
172125240020.37-0.42-2.0220.3720.3720.370
172116600020.790.291.4120.7920.7920.790
172107960020.50.080.3920.520.520.51500
172082040020.420.271.3420.4220.4220.420
172073400020.150.211.0520.1520.1520.159
172064760019.940.130.6619.9419.9419.940
172056120019.81-0.04-0.2019.8119.8119.811
172047480019.850.160.8119.8519.8519.850
172021560019.69-0.01-0.0519.6919.6919.690
172012920019.7-0.08-0.4019.719.719.70
172004280019.780.120.6119.7819.7819.780
171995640019.66-0.07-0.3519.6619.6619.660
171961080019.73-0.08-0.4019.7319.7319.730
171952440019.810.070.3519.8119.8119.810
171943800019.740.060.3019.7419.7419.740
171935160019.68-0.03-0.1519.6819.6819.680
171926520019.71-0.01-0.0519.7119.7119.710
171900600019.720.080.4119.7219.7219.720
171891960019.64-0.16-0.8119.6419.6419.640
171883320019.80.020.1019.819.819.80

Your Recent History

Delayed Upgrade Clock