Invesco Nasdaq Next Gen ... Historical Data - QQJR

Company Name	Etf Ticker Symbol	Market	Type
Invesco Nasdaq Next Gen 100 Index ETF	QQJR	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	17.56	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				17.56

QQJR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	17.56	-0.01	-0.06%	17.56	17.56	17.56	0
Jun 07 2023	17.57	-0.05	-0.28%	17.57	17.57	17.57	10
Jun 06 2023	17.62	0.08	0.46%	17.62	17.62	17.62	2
Jun 05 2023	17.54	-0.04	-0.23%	17.54	17.54	17.54	0
Jun 02 2023	17.58	0.33	1.91%	17.58	17.58	17.58	0
Jun 01 2023	17.25	0.03	0.17%	17.25	17.25	17.25	0
May 31 2023	17.22	-0.14	-0.81%	17.22	17.22	17.22	0
May 30 2023	17.36	-0.07	-0.4%	17.36	17.36	17.36	0
May 29 2023	17.43	0.00	0.0%	17.43	17.43	17.43	0
May 26 2023	17.43	0.15	0.87%	17.43	17.43	17.43	0
May 25 2023	17.28	0.08	0.47%	17.19	17.28	17.19	300
May 24 2023	17.20	-0.09	-0.52%	17.16	17.20	17.16	600
May 23 2023	17.29	-0.09	-0.52%	17.29	17.29	17.29	0
May 19 2023	17.38	-0.09	-0.52%	17.38	17.38	17.38	0
May 18 2023	17.47	0.22	1.28%	17.47	17.47	17.47	0
May 17 2023	17.25	0.14	0.82%	17.25	17.25	17.25	9
May 16 2023	17.11	-0.25	-1.44%	17.11	17.11	17.11	0
May 15 2023	17.36	0.15	0.87%	17.36	17.36	17.36	0
May 12 2023	17.21	0.11	0.64%	17.21	17.21	17.21	0
May 11 2023	17.10	0.15	0.88%	17.02	17.10	17.02	100
May 10 2023	16.95	0.01	0.06%	16.95	16.95	16.95	0
May 09 2023	16.94	-0.11	-0.65%	16.94	16.94	16.94	0