We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 153.69 | 0 | 0.00 | 153.69 | 153.69 | 153.69 | 0 |
| 1726695600 | 153.69 | -0.6 | -0.39 | 154.63 | 156 | 153.69 | 19581 |
| 1726609200 | 154.29 | -0.08 | -0.05 | 155.38999 | 155.63 | 153.96 | 3383 |
| 1726522800 | 154.37 | -0.72 | -0.46 | 154.25 | 154.46 | 153.44999 | 3945 |
| 1726263600 | 155.09 | 0.99 | 0.64 | 154.24 | 155.34 | 154.24 | 5392 |
| 1726177200 | 154.1 | 1.08 | 0.71 | 152.97999 | 154.41999 | 152.81 | 4647 |
| 1726090800 | 153.02 | 4.84 | 3.27 | 149.75 | 153.02 | 147.34 | 11023 |
| 1726004400 | 148.18 | 0 | 0.00 | 148.18 | 148.18 | 148.18 | 0 |
| 1725918000 | 148.18 | 1.76 | 1.20 | 147.86 | 148.18 | 146.91 | 5274 |
| 1725658800 | 146.41999 | -3.68 | -2.45 | 149.33 | 149.63999 | 146.3 | 11585 |
| 1725572400 | 150.1 | -0.3 | -0.20 | 149.76 | 150.8 | 149.75 | 2819 |
| 1725486000 | 150.4 | -0.08 | -0.05 | 150.33 | 151 | 149.5 | 6179 |
| 1725399600 | 150.47999 | -4.95 | -3.18 | 153.8 | 153.8 | 150 | 7396 |
| 1725054000 | 155.43 | 1.82 | 1.18 | 155.87 | 155.87 | 154.74 | 3351 |
| 1724967600 | 153.61 | -0.16 | -0.10 | 154.57 | 155.91 | 153.38 | 12354 |
| 1724881200 | 153.77 | -1.69 | -1.09 | 155.66999 | 155.66999 | 152.75 | 12801 |
| 1724794800 | 155.46 | 0.47 | 0.30 | 154.63 | 155.8 | 154 | 7314 |
| 1724708400 | 154.99 | -1.62 | -1.03 | 156.1 | 156.1 | 154.71 | 3418 |
| 1724449200 | 156.61 | 1.74 | 1.12 | 156.35 | 157.4 | 155.59 | 7044 |
| 1724362800 | 154.87 | -2.59 | -1.64 | 158.3 | 158.35 | 154.84 | 6494 |
| 1724276400 | 157.46 | 0.63 | 0.40 | 157.15 | 158 | 156.84 | 5340 |
| 1724190000 | 156.83 | -0.23 | -0.15 | 156.91999 | 157.61 | 156.5 | 2119 |
| 1724103600 | 157.06 | 1.89 | 1.22 | 155.01 | 157.06 | 155.01 | 4321 |
| 1723844400 | 155.16999 | 0.4 | 0.26 | 154.51 | 155.31 | 154.38999 | 3572 |
| 1723758000 | 154.77 | 3.35 | 2.21 | 153.21 | 155 | 153.15 | 4170 |
| 1723671600 | 151.41999 | 0.22 | 0.15 | 151.51 | 151.66 | 150.76 | 4704 |
| 1723585200 | 151.19999 | 3.86 | 2.62 | 149.36 | 151.19999 | 149.36 | 7107 |
| 1723498800 | 147.34 | 0.12 | 0.08 | 147.53 | 148.36 | 146.71 | 7445 |
| 1723239600 | 147.22 | 1.02 | 0.70 | 146.11 | 147.43 | 145.74 | 6810 |
| 1723153200 | 146.19999 | 4.15 | 2.92 | 143.44999 | 146.63 | 143.44999 | 10288 |
| 1723066800 | 142.05 | -1.73 | -1.20 | 146.26 | 146.61 | 142.05 | 11594 |
| 1722980400 | 143.78 | -2.35 | -1.61 | 142.57 | 146.07 | 142.19999 | 19286 |
| 1722634800 | 146.13 | -4.04 | -2.69 | 147.46 | 147.85 | 145.43 | 17965 |
| 1722548400 | 150.16999 | -3.79 | -2.46 | 153.97999 | 155.02 | 149.06 | 11305 |
| 1722462000 | 153.96 | 4.35 | 2.91 | 152.88 | 154.41999 | 152.88 | 7031 |
| 1722375600 | 149.61 | -2.07 | -1.36 | 152.35 | 152.35 | 148.8 | 6248 |
| 1722289200 | 151.68 | 0.38 | 0.25 | 152.02 | 152.83 | 151.57 | 5148 |
| 1722030000 | 151.3 | 1.46 | 0.97 | 151.35 | 151.69999 | 150.49 | 7920 |
| 1721943600 | 149.84 | -1.66 | -1.10 | 151.71 | 152.25 | 148.96 | 14940 |
| 1721857200 | 151.5 | -5.62 | -3.58 | 155.04 | 155.04 | 151.28 | 15087 |
| 1721770800 | 157.12 | -0.63 | -0.40 | 157.36 | 157.91999 | 157.12 | 4760 |
| 1721684400 | 157.75 | 2.55 | 1.64 | 157.05 | 158 | 156.69 | 9836 |
| 1721425200 | 155.19999 | -1.66 | -1.06 | 156.82 | 157.25 | 155 | 5013 |
| 1721338800 | 156.86 | -0.74 | -0.47 | 158.6 | 158.6 | 155.94999 | 6866 |
| 1721252400 | 157.6 | -4.64 | -2.86 | 159.77 | 159.77 | 157.59 | 15577 |
| 1721166000 | 162.24 | 0.36 | 0.22 | 161.59 | 162.24 | 161.36 | 2402 |
| 1721079600 | 161.88 | 0.17 | 0.11 | 162.21 | 162.97999 | 161.88 | 7660 |
| 1720820400 | 161.71 | 0.76 | 0.47 | 161.16999 | 163.19 | 160.91999 | 7194 |
| 1720734000 | 160.94999 | -3.61 | -2.19 | 164.65 | 164.65 | 160.5 | 9601 |
| 1720647600 | 164.56 | 1.85 | 1.14 | 163.27 | 164.63 | 163.13999 | 3824 |
| 1720561200 | 162.71 | 0.18 | 0.11 | 163.28 | 163.28 | 162.3 | 2512 |
| 1720474800 | 162.53 | 0.2 | 0.12 | 162.33 | 162.56 | 162.28 | 6582 |
| 1720215600 | 162.33 | 1.21 | 0.75 | 161.03 | 162.33 | 161 | 6544 |
| 1720129200 | 161.12 | 0.33 | 0.21 | 160.94999 | 161.21 | 160.9 | 3063 |
| 1720042800 | 160.79 | 1.71 | 1.07 | 159.03 | 160.79 | 159.03 | 2341 |
| 1719956400 | 159.08 | 2.35 | 1.50 | 156.55 | 159.08 | 156.55 | 3574 |
| 1719610800 | 156.72999 | -0.71 | -0.45 | 158.15 | 158.15 | 156.72999 | 1782 |
| 1719524400 | 157.44 | 0.11 | 0.07 | 157.22999 | 157.52 | 157.16 | 1506 |
| 1719438000 | 157.33 | 0.45 | 0.29 | 156.58 | 157.33 | 156.58 | 835 |
| 1719351600 | 156.88 | 1.65 | 1.06 | 156.18 | 157.03 | 156.18 | 4932 |
| 1719265200 | 155.22999 | -1.95 | -1.24 | 156.52 | 156.52 | 155.22999 | 3870 |
| 1719006000 | 157.18 | -0.27 | -0.17 | 157.15 | 157.66999 | 156.72999 | 4063 |
| 1718919600 | 157.44999 | -1.23 | -0.78 | 159 | 159.25 | 156.97999 | 17875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
