Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Nasdaq Clean Edge Green Energy ETF (QCLN)
First Trust Nasdaq Clean Edge Green Energy ETF (QCLN) Historical

QCLN First Trust Nasdaq Clean Edge Green Energy ETF

15.62

-0.45 (-2.80%)

Jun 20 2024 - Closed

Delayed by 15 minutes

QCLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	16.07	-0.01	-0.06%	15.97	16.09	15.97	2,240
Jun 18 2024	16.08	-0.07	-0.43%	16.03	16.08	16.01	400
Jun 17 2024	16.15	-0.15	-0.92%	16.15	16.15	16.13	949
Jun 14 2024	16.30	-0.60	-3.55%	16.35	16.35	16.30	187
Jun 13 2024	16.90	-0.30	-1.74%	17.27	17.27	16.90	710
Jun 12 2024	17.20	0.24	1.42%	17.33	17.33	17.20	529
Jun 11 2024	16.96	0.03	0.18%	16.71	16.96	16.71	1,549
Jun 10 2024	16.93	0.34	2.05%	16.93	16.93	16.93	1,375
Jun 07 2024	16.59	-0.28	-1.66%	16.50	16.59	16.50	183
Jun 06 2024	16.87	-0.14	-0.82%	16.87	16.87	16.87	0
Jun 05 2024	17.01	0.40	2.41%	16.97	17.01	16.97	1,094
Jun 04 2024	16.61	-0.19	-1.13%	16.61	16.61	16.61	0
Jun 03 2024	16.80	-0.04	-0.24%	16.80	16.80	16.80	111
May 31 2024	16.84	-0.13	-0.77%	16.68	16.84	16.68	1,193
May 30 2024	16.97	0.22	1.31%	16.96	16.97	16.92	400
May 29 2024	16.75	-0.18	-1.06%	16.80	16.82	16.75	1,000
May 28 2024	16.93	-0.01	-0.06%	16.96	17.05	16.93	804
May 27 2024	16.94	0.02	0.12%	16.90	16.94	16.90	279
May 24 2024	16.92	0.63	3.87%	16.69	16.92	16.68	2,100
May 23 2024	16.29	-0.40	-2.40%	16.26	16.29	16.26	349
May 22 2024	16.69	0.79	4.97%	16.10	16.79	16.10	1,900
May 21 2024	15.90	0.21	1.34%	15.49	15.90	15.49	350
May 17 2024	15.69	-0.08	-0.51%	15.82	15.82	15.69	400
May 16 2024	15.77	0.02	0.13%	15.73	15.77	15.73	610
May 15 2024	15.75	-0.16	-1.01%	15.74	15.76	15.74	400
May 14 2024	15.91	0.42	2.71%	15.87	15.91	15.87	400
May 13 2024	15.49	0.25	1.64%	15.29	15.49	15.29	100
May 10 2024	15.24	-0.30	-1.93%	15.24	15.27	15.24	400
May 09 2024	15.54	0.04	0.26%	15.42	15.54	15.42	600
May 08 2024	15.50	-0.11	-0.70%	15.47	15.50	15.47	635
May 07 2024	15.61	-0.05	-0.32%	15.64	15.76	15.61	1,309
May 06 2024	15.66	0.22	1.42%	15.55	15.68	15.55	3,210
May 03 2024	15.44	0.56	3.76%	15.39	15.54	15.39	5,360
May 02 2024	14.88	0.29	1.99%	14.61	14.92	14.61	4,901
May 01 2024	14.59	-0.01	-0.07%	14.63	14.86	14.50	10,700
Apr 30 2024	14.60	-0.27	-1.82%	14.67	14.67	14.60	4,300
Apr 29 2024	14.87	0.52	3.62%	14.59	14.89	14.59	7,500
Apr 26 2024	14.35	0.27	1.92%	14.44	14.44	14.35	459
Apr 25 2024	14.08	-0.08	-0.56%	14.00	14.11	13.92	3,600
Apr 24 2024	14.16	0.16	1.14%	14.25	14.25	14.09	7,300
Apr 23 2024	14.00	0.27	1.97%	14.04	14.04	14.00	409
Apr 22 2024	13.73	0.02	0.15%	13.73	13.73	13.73	0
Apr 19 2024	13.71	-0.18	-1.30%	13.80	13.80	13.68	8,710
Apr 18 2024	13.89	-0.21	-1.49%	14.02	14.02	13.88	1,832
Apr 17 2024	14.10	0.02	0.14%	14.24	14.24	14.10	556
Apr 16 2024	14.08	-0.22	-1.54%	14.08	14.08	14.08	0
Apr 15 2024	14.30	-0.46	-3.12%	14.40	14.40	14.30	2,000
Apr 12 2024	14.76	-0.46	-3.02%	14.77	14.77	14.76	357
Apr 11 2024	15.22	0.04	0.26%	14.95	15.22	14.95	110
Apr 10 2024	15.18	-0.23	-1.49%	15.11	15.18	15.09	2,114
Apr 09 2024	15.41	0.36	2.39%	15.27	15.41	15.27	1,239
Apr 08 2024	15.05	0.26	1.76%	14.99	15.09	14.99	3,510
Apr 05 2024	14.79	-0.08	-0.54%	14.76	14.90	14.75	5,850
Apr 04 2024	14.87	-0.07	-0.47%	15.00	15.00	14.86	3,414
Apr 03 2024	14.94	0.10	0.67%	14.85	14.94	14.85	4,418
Apr 02 2024	14.84	-0.53	-3.45%	14.98	14.98	14.84	2,520
Apr 01 2024	15.37	-0.03	-0.19%	15.37	15.37	15.37	690
Mar 28 2024	15.40	-0.01	-0.06%	15.41	15.42	15.40	901
Mar 27 2024	15.41	0.66	4.47%	14.99	15.41	14.99	4,000
Mar 26 2024	14.75	-0.06	-0.41%	14.78	14.78	14.75	2,123
Mar 25 2024	14.81	-0.10	-0.67%	14.81	14.81	14.81	720
Mar 22 2024	14.91	-0.13	-0.86%	14.91	14.94	14.91	903

First Trust Nasdaq Clean...

NLBNPIT206T8 20241220 90

Societe Generale Effekten

Conc Rodovias Do Tiete

NLBNPIT20BT9 20240621 6.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions