First Trust Nasdaq Clean Edge Green Energy ETF Historical Data - QCLN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Nasdaq Clean Edge Green Energy ETF (QCLN)
First Trust Nasdaq Clean Edge Green Energy ETF (QCLN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	14.35	0.27	1.92	14.44	14.44	14.35	459
1714081200	14.08	-0.08	-0.56	14	14.11	13.92	3600
1713994800	14.16	0.16	1.14	14.25	14.25	14.09	7300
1713908400	14	0.27	1.97	14.04	14.04	14	409
1713822000	13.73	0.02	0.15	13.73	13.73	13.73	0
1713562800	13.71	-0.18	-1.30	13.8	13.8	13.68	8710
1713476400	13.89	-0.21	-1.49	14.02	14.02	13.88	1832
1713390000	14.1	0.02	0.14	14.24	14.24	14.1	556
1713303600	14.08	-0.22	-1.54	14.08	14.08	14.08	0
1713217200	14.3	-0.46	-3.12	14.4	14.4	14.3	2000
1712958000	14.76	-0.46	-3.02	14.77	14.77	14.76	357
1712871600	15.22	0.04	0.26	14.95	15.22	14.95	110
1712785200	15.18	-0.23	-1.49	15.11	15.18	15.09	2114
1712698800	15.41	0.36	2.39	15.27	15.41	15.27	1239
1712612400	15.05	0.26	1.76	14.99	15.09	14.99	3510
1712353200	14.79	-0.08	-0.54	14.76	14.9	14.75	5850
1712266800	14.87	-0.07	-0.47	15	15	14.86	3414
1712180400	14.94	0.1	0.67	14.85	14.94	14.85	4418
1712094000	14.84	-0.53	-3.45	14.98	14.98	14.84	2520
1712007600	15.37	-0.03	-0.19	15.37	15.37	15.37	690
1711662000	15.4	-0.01	-0.06	15.41	15.42	15.4	901
1711575600	15.41	0.66	4.47	14.99	15.41	14.99	4000
1711489200	14.75	-0.06	-0.41	14.78	14.78	14.75	2123
1711402800	14.81	-0.1	-0.67	14.81	14.81	14.81	720
1711143600	14.91	-0.13	-0.86	14.91	14.94	14.91	903
1711057200	15.04	0.23	1.55	15	15.07	15	670
1710970800	14.81	0.32	2.21	14.58	14.81	14.58	1076
1710884400	14.49	-0.14	-0.96	14.49	14.49	14.49	49
1710798000	14.63	0.15	1.04	14.6	14.7	14.4	8815
1710538800	14.48	-0.01	-0.07	14.5	14.5	14.46	990
1710452400	14.49	-0.51	-3.40	14.49	14.49	14.49	110
1710366000	15	-0.35	-2.28	15.17	15.17	15	2100
1710279600	15.35	-0.21	-1.35	15.35	15.35	15.35	145
1710193200	15.56	-0.03	-0.19	15.63	15.63	15.56	2775
1709937600	15.59	-0.07	-0.45	15.9	15.9	15.59	5801
1709851200	15.66	0.37	2.42	15.61	15.66	15.61	1000
1709764800	15.29	0.18	1.19	15.21	15.31	15.21	2100
1709678400	15.11	-0.45	-2.89	15.38	15.38	15.11	260
1709592000	15.56	-0.37	-2.32	16	16	15.54	7928
1709332800	15.93	0.27	1.72	15.95	15.99	15.93	4302
1709246400	15.66	0.25	1.62	15.63	15.66	15.63	101
1709160000	15.41	0.05	0.33	15.52	15.52	15.41	2407
1709073600	15.36	0.24	1.59	15.35	15.36	15.35	100
1708987200	15.12	0.26	1.75	14.91	15.12	14.91	1905
1708728000	14.86	-0.32	-2.11	14.91	14.93	14.86	5540
1708641600	15.18	-0.64	-4.05	15.68	15.68	15.18	9285
1708555200	15.82	-0.19	-1.19	15.75	15.82	15.75	4300
1708468800	16.01	-0.36	-2.20	16.25	16.25	16	4317
1708123200	16.37	-0.16	-0.97	16.52	16.52	16.37	781
1708036800	16.53	0.23	1.41	16.41	16.53	16.37	3250
1707950400	16.3	0.56	3.56	16	16.3	16	239
1707864000	15.74	-0.75	-4.55	15.8	15.85	15.69	4700
1707777600	16.489999	0.31	1.92	16.45	16.62	16.45	1700
1707518400	16.18	0.36	2.28	16.14	16.219999	16.14	1300
1707432000	15.82	0.45	2.93	15.6	15.87	15.6	3268
1707345600	15.37	0	0.00	15.37	15.37	15.37	0
1707259200	15.37	0.23	1.52	14.99	15.37	14.99	1066
1707172800	15.14	-0.25	-1.62	14.98	15.17	14.98	4637
1706913600	15.39	-0.11	-0.71	15.26	15.43	15.26	16900
1706827200	15.5	0.19	1.24	15.36	15.5	15.36	200
1706740800	15.31	-0.29	-1.86	15.46	15.76	15.31	2083
1706654400	15.6	-0.21	-1.33	15.6	15.6	15.6	64
1706568000	15.81	0.42	2.73	15.6	15.82	15.6	3700

First Trust Nasdaq Clean...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions