PYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.48 | 0.015 | 3.23% | 0.475 | 0.48 | 0.47 | 40,060 |
Apr 25 2024 | 0.465 | 0.005 | 1.09% | 0.475 | 0.475 | 0.46 | 13,663 |
Apr 24 2024 | 0.46 | 0.01 | 2.22% | 0.48 | 0.48 | 0.46 | 43,514 |
Apr 23 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.44 | 38,291 |
Apr 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 20,241 |
Apr 19 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.45 | 13,086 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 14,238 |
Apr 17 2024 | 0.45 | 0.025 | 5.88% | 0.46 | 0.47 | 0.45 | 25,452 |
Apr 16 2024 | 0.425 | -0.055 | -11.46% | 0.475 | 0.475 | 0.425 | 56,091 |
Apr 15 2024 | 0.48 | 0.015 | 3.23% | 0.475 | 0.48 | 0.47 | 23,843 |
Apr 12 2024 | 0.465 | 0.025 | 5.68% | 0.43 | 0.475 | 0.43 | 246,388 |
Apr 11 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 35,511 |
Apr 10 2024 | 0.44 | 0.03 | 7.32% | 0.425 | 0.44 | 0.41 | 37,439 |
Apr 09 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.40 | 34,660 |
Apr 08 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.40 | 77,372 |
Apr 05 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.42 | 0.405 | 13,676 |
Apr 04 2024 | 0.405 | -0.025 | -5.81% | 0.425 | 0.425 | 0.405 | 71,574 |
Apr 03 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.44 | 0.42 | 37,008 |
Apr 02 2024 | 0.425 | 0.00 | 0.00% | 0.405 | 0.425 | 0.40 | 75,367 |
Apr 01 2024 | 0.425 | -0.005 | -1.16% | 0.435 | 0.435 | 0.42 | 32,430 |
Mar 28 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 28,668 |
Mar 27 2024 | 0.44 | 0.035 | 8.64% | 0.41 | 0.44 | 0.38 | 188,992 |
Mar 26 2024 | 0.405 | -0.025 | -5.81% | 0.44 | 0.44 | 0.405 | 68,907 |
Mar 25 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.455 | 0.43 | 48,853 |
Mar 22 2024 | 0.44 | -0.01 | -2.22% | 0.455 | 0.455 | 0.44 | 48,713 |
Mar 21 2024 | 0.45 | -0.01 | -2.17% | 0.455 | 0.455 | 0.45 | 50,153 |
Mar 20 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.45 | 41,661 |
Mar 19 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.475 | 0.46 | 10,370 |
Mar 18 2024 | 0.465 | -0.02 | -4.12% | 0.49 | 0.49 | 0.46 | 33,490 |
Mar 15 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.485 | 0.465 | 32,874 |
Mar 14 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.49 | 0.47 | 33,362 |
Mar 13 2024 | 0.47 | 0.01 | 2.17% | 0.455 | 0.495 | 0.455 | 78,016 |
Mar 12 2024 | 0.46 | -0.005 | -1.08% | 0.475 | 0.475 | 0.46 | 37,660 |
Mar 11 2024 | 0.465 | 0.01 | 2.20% | 0.465 | 0.47 | 0.46 | 56,503 |
Mar 08 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.465 | 0.45 | 15,726 |
Mar 07 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.45 | 56,327 |
Mar 06 2024 | 0.47 | 0.005 | 1.08% | 0.48 | 0.48 | 0.47 | 11,456 |
Mar 05 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.48 | 0.465 | 19,255 |
Mar 04 2024 | 0.47 | -0.015 | -3.09% | 0.495 | 0.495 | 0.47 | 19,934 |
Mar 01 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.485 | 0.465 | 58,110 |
Feb 29 2024 | 0.47 | -0.005 | -1.05% | 0.485 | 0.49 | 0.46 | 61,425 |
Feb 28 2024 | 0.475 | -0.015 | -3.06% | 0.495 | 0.495 | 0.475 | 31,475 |
Feb 27 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 37,093 |
Feb 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 14,883 |
Feb 23 2024 | 0.50 | 0.03 | 6.38% | 0.46 | 0.50 | 0.46 | 19,968 |
Feb 22 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 | 21,609 |
Feb 21 2024 | 0.48 | 0.01 | 2.13% | 0.475 | 0.51 | 0.46 | 45,350 |
Feb 20 2024 | 0.47 | -0.04 | -7.84% | 0.50 | 0.50 | 0.47 | 88,714 |
Feb 16 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 180,890 |
Feb 15 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.55 | 0.51 | 43,912 |
Feb 14 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 22,160 |
Feb 13 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.53 | 89,084 |
Feb 12 2024 | 0.57 | 0.04 | 7.55% | 0.56 | 0.59 | 0.55 | 81,449 |
Feb 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.55 | 0.52 | 46,998 |
Feb 08 2024 | 0.53 | 0.05 | 10.42% | 0.52 | 0.54 | 0.51 | 78,743 |
Feb 07 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Feb 06 2024 | 0.48 | 0.00 | 0.00% | 0.51 | 0.51 | 0.48 | 39,184 |
Feb 05 2024 | 0.48 | -0.005 | -1.03% | 0.53 | 0.53 | 0.48 | 77,755 |
Feb 02 2024 | 0.485 | 0.005 | 1.04% | 0.49 | 0.50 | 0.475 | 100,003 |
Feb 01 2024 | 0.48 | -0.03 | -5.88% | 0.51 | 0.52 | 0.48 | 103,713 |
Jan 31 2024 | 0.51 | -0.03 | -5.56% | 0.56 | 0.56 | 0.51 | 82,076 |
Jan 30 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.52 | 116,139 |