We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.08695652174 | 0.46 | 0.48 | 0.44 | 22262 | 0.45299412 | CS |
| 4 | 0.055 | 13.4146341463 | 0.41 | 0.48 | 0.38 | 56333 | 0.43958444 | CS |
| 12 | -0.095 | -16.9642857143 | 0.56 | 0.59 | 0.38 | 53652 | 0.46982365 | CS |
| 26 | -0.095 | -16.9642857143 | 0.56 | 0.76 | 0.36 | 74409 | 0.50712628 | CS |
| 52 | -0.555 | -54.4117647059 | 1.02 | 1.29 | 0.36 | 82384 | 0.69878223 | CS |
| 156 | -5.835 | -92.619047619 | 6.3 | 8.43 | 0.36 | 221729 | 3.02602294 | CS |
| 260 | -4.035 | -89.6666666667 | 4.5 | 12.14 | 0.36 | 261650 | 4.11339771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 38291 |
| 1713822000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 20241 |
| 1713562800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.45 | 13086 |
| 1713476400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 14238 |
| 1713390000 | 0.45 | 0.025 | 5.88 | 0.46 | 0.47 | 0.45 | 25452 |
| 1713303600 | 0.425 | -0.055 | -11.46 | 0.475 | 0.475 | 0.425 | 56091 |
| 1713217200 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.47 | 23843 |
| 1712958000 | 0.465 | 0.025 | 5.68 | 0.43 | 0.475 | 0.43 | 246388 |
| 1712871600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 35511 |
| 1712785200 | 0.44 | 0.0300001 | 7.32 | 0.425 | 0.44 | 0.4099999 | 37439 |
| 1712698800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4 | 34660 |
| 1712612400 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.4 | 77372 |
| 1712353200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 13676 |
| 1712266800 | 0.405 | -0.025 | -5.81 | 0.425 | 0.425 | 0.405 | 71574 |
| 1712180400 | 0.43 | 0.005 | 1.18 | 0.42 | 0.44 | 0.42 | 37008 |
| 1712094000 | 0.425 | 0 | 0.00 | 0.405 | 0.425 | 0.4 | 75367 |
| 1712007600 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.42 | 32430 |
| 1711662000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 28668 |
| 1711575600 | 0.44 | 0.035 | 8.64 | 0.4099999 | 0.44 | 0.38 | 188992 |
| 1711489200 | 0.405 | -0.025 | -5.81 | 0.44 | 0.44 | 0.405 | 68907 |
| 1711402800 | 0.43 | -0.01 | -2.27 | 0.43 | 0.455 | 0.43 | 48853 |
| 1711143600 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.44 | 48713 |
| 1711057200 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.45 | 50153 |
| 1710970800 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.45 | 41661 |
| 1710884400 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.46 | 10370 |
| 1710798000 | 0.465 | -0.02 | -4.12 | 0.49 | 0.49 | 0.46 | 33490 |
| 1710538800 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.465 | 32874 |
| 1710452400 | 0.47 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 33362 |
| 1710366000 | 0.47 | 0.01 | 2.17 | 0.455 | 0.495 | 0.455 | 78016 |
| 1710279600 | 0.46 | -0.005 | -1.08 | 0.475 | 0.475 | 0.46 | 37660 |
| 1710193200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.47 | 0.46 | 56503 |
| 1709937600 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.45 | 15726 |
| 1709851200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.45 | 56327 |
| 1709764800 | 0.47 | 0.005 | 1.08 | 0.48 | 0.48 | 0.47 | 11456 |
| 1709678400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.465 | 19255 |
| 1709592000 | 0.47 | -0.015 | -3.09 | 0.495 | 0.495 | 0.47 | 19934 |
| 1709332800 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.465 | 58110 |
| 1709246400 | 0.47 | -0.005 | -1.05 | 0.485 | 0.49 | 0.46 | 61425 |
| 1709160000 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.475 | 31475 |
| 1709073600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 37093 |
| 1708987200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 14883 |
| 1708728000 | 0.5 | 0.03 | 6.38 | 0.46 | 0.5 | 0.46 | 19968 |
| 1708641600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 21609 |
| 1708555200 | 0.48 | 0.01 | 2.13 | 0.475 | 0.51 | 0.46 | 45350 |
| 1708468800 | 0.47 | -0.04 | -7.84 | 0.5 | 0.5 | 0.47 | 88714 |
| 1708123200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 180890 |
| 1708036800 | 0.51 | -0.02 | -3.77 | 0.54 | 0.55 | 0.51 | 43912 |
| 1707950400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 22160 |
| 1707864000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.53 | 89084 |
| 1707777600 | 0.5699999 | 0.0399999 | 7.55 | 0.56 | 0.59 | 0.55 | 81449 |
| 1707518400 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 46998 |
| 1707432000 | 0.53 | 0.05 | 10.42 | 0.52 | 0.54 | 0.51 | 78743 |
| 1707345600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1707259200 | 0.48 | 0 | 0.00 | 0.51 | 0.51 | 0.48 | 39184 |
| 1707172800 | 0.48 | -0.005 | -1.03 | 0.53 | 0.53 | 0.48 | 77755 |
| 1706913600 | 0.485 | 0.005 | 1.04 | 0.49 | 0.5 | 0.475 | 100003 |
| 1706827200 | 0.48 | -0.03 | -5.88 | 0.51 | 0.52 | 0.48 | 103713 |
| 1706740800 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.51 | 82076 |
| 1706654400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.52 | 116139 |
| 1706568000 | 0.56 | -0.04 | -6.67 | 0.58 | 0.62 | 0.56 | 118771 |
| 1706308800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.63 | 0.59 | 29520 |
| 1706222400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.61 | 40007 |
| 1706136000 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 63317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
