We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 63.46 | 0.32 | 0.51 | 63.52 | 63.52 | 63.46 | 100 |
| 1726695600 | 63.14 | 0.37 | 0.59 | 63.26 | 63.26 | 63.14 | 700 |
| 1726609200 | 62.77 | 0.04 | 0.06 | 62.77 | 62.77 | 62.77 | 0 |
| 1726522800 | 62.73 | 0.44 | 0.71 | 62.73 | 62.73 | 62.73 | 0 |
| 1726263600 | 62.29 | 0.59 | 0.96 | 62.29 | 62.29 | 62.29 | 0 |
| 1726177200 | 61.7 | 0.41 | 0.67 | 61.42 | 61.7 | 61.42 | 130 |
| 1726090800 | 61.29 | -0.13 | -0.21 | 61.29 | 61.29 | 61.29 | 0 |
| 1726004400 | 61.42 | 0 | 0.00 | 61.42 | 61.42 | 61.42 | 0 |
| 1725918000 | 61.42 | 0.51 | 0.84 | 61.42 | 61.42 | 61.42 | 0 |
| 1725658800 | 60.91 | -0.79 | -1.28 | 61.39 | 61.39 | 60.91 | 200 |
| 1725572400 | 61.7 | -0.45 | -0.72 | 61.7 | 61.7 | 61.7 | 0 |
| 1725486000 | 62.15 | -0.03 | -0.05 | 62.33 | 62.33 | 62.15 | 100 |
| 1725399600 | 62.18 | -0.87 | -1.38 | 62.18 | 62.18 | 62.18 | 0 |
| 1725054000 | 63.05 | 0.51 | 0.82 | 63.05 | 63.05 | 63.05 | 0 |
| 1724967600 | 62.54 | 0.19 | 0.30 | 62.54 | 62.54 | 62.54 | 50 |
| 1724881200 | 62.35 | -0.11 | -0.18 | 62.35 | 62.35 | 62.35 | 0 |
| 1724794800 | 62.46 | -0.06 | -0.10 | 62.46 | 62.46 | 62.46 | 0 |
| 1724708400 | 62.52 | 0.03 | 0.05 | 62.52 | 62.52 | 62.52 | 0 |
| 1724449200 | 62.49 | 0.82 | 1.33 | 62.49 | 62.49 | 62.49 | 0 |
| 1724362800 | 61.67 | -0.23 | -0.37 | 61.81 | 61.81 | 61.67 | 650 |
| 1724276400 | 61.9 | 0.24 | 0.39 | 61.79 | 61.9 | 61.79 | 100 |
| 1724190000 | 61.66 | -0.21 | -0.34 | 61.71 | 61.71 | 61.66 | 100 |
| 1724103600 | 61.87 | 0.41 | 0.67 | 61.82 | 61.87 | 61.82 | 200 |
| 1723844400 | 61.46 | 0.24 | 0.39 | 61.46 | 61.46 | 61.46 | 72 |
| 1723758000 | 61.22 | 0.7 | 1.16 | 61.22 | 61.22 | 61.22 | 0 |
| 1723671600 | 60.52 | 0.26 | 0.43 | 60.52 | 60.52 | 60.52 | 0 |
| 1723585200 | 60.26 | 0.68 | 1.14 | 60.26 | 60.26 | 60.26 | 0 |
| 1723498800 | 59.58 | -0.3 | -0.50 | 59.58 | 59.58 | 59.58 | 0 |
| 1723239600 | 59.88 | 0.17 | 0.28 | 59.88 | 59.88 | 59.88 | 0 |
| 1723153200 | 59.71 | 0.88 | 1.50 | 59.6 | 59.71 | 59.6 | 134 |
| 1723066800 | 58.83 | -0.26 | -0.44 | 58.83 | 58.83 | 58.83 | 0 |
| 1722980400 | 59.09 | -0.94 | -1.57 | 59.09 | 59.09 | 59.09 | 0 |
| 1722634800 | 60.03 | -1.31 | -2.14 | 60.03 | 60.03 | 60.03 | 0 |
| 1722548400 | 61.34 | -0.8 | -1.29 | 61.34 | 61.34 | 61.34 | 85 |
| 1722462000 | 62.14 | 0.2 | 0.32 | 62.14 | 62.14 | 62.14 | 0 |
| 1722375600 | 61.94 | 0.33 | 0.54 | 61.94 | 61.94 | 61.94 | 0 |
| 1722289200 | 61.61 | 0.05 | 0.08 | 61.61 | 61.61 | 61.61 | 0 |
| 1722030000 | 61.56 | 0.7 | 1.15 | 61.56 | 61.56 | 61.56 | 0 |
| 1721943600 | 60.86 | 0.17 | 0.28 | 60.86 | 60.86 | 60.86 | 0 |
| 1721857200 | 60.69 | -0.57 | -0.93 | 60.69 | 60.69 | 60.69 | 0 |
| 1721770800 | 61.26 | -0.12 | -0.20 | 61.26 | 61.26 | 61.26 | 0 |
| 1721684400 | 61.38 | 0.24 | 0.39 | 61.38 | 61.38 | 61.38 | 100 |
| 1721425200 | 61.14 | -0.54 | -0.88 | 61.14 | 61.14 | 61.14 | 0 |
| 1721338800 | 61.68 | -0.52 | -0.84 | 61.68 | 61.68 | 61.68 | 100 |
| 1721252400 | 62.2 | 0.02 | 0.03 | 62.2 | 62.2 | 62.2 | 0 |
| 1721166000 | 62.18 | 0.95 | 1.55 | 62.18 | 62.18 | 62.18 | 0 |
| 1721079600 | 61.23 | 0.21 | 0.34 | 61.23 | 61.23 | 61.23 | 0 |
| 1720820400 | 61.02 | 0.28 | 0.46 | 61.23 | 61.23 | 61.02 | 200 |
| 1720734000 | 60.74 | 0.47 | 0.78 | 60.74 | 60.74 | 60.74 | 0 |
| 1720647600 | 60.27 | 0.5 | 0.84 | 60.27 | 60.27 | 60.27 | 0 |
| 1720561200 | 59.77 | 0.03 | 0.05 | 59.81 | 59.81 | 59.77 | 100 |
| 1720474800 | 59.74 | 0.01 | 0.02 | 59.74 | 59.74 | 59.74 | 68 |
| 1720215600 | 59.73 | 0.04 | 0.07 | 59.57 | 59.73 | 59.56 | 3900 |
| 1720129200 | 59.69 | 0.01 | 0.02 | 59.69 | 59.69 | 59.69 | 0 |
| 1720042800 | 59.68 | 0.03 | 0.05 | 59.68 | 59.68 | 59.68 | 0 |
| 1719956400 | 59.65 | 0.12 | 0.20 | 59.46 | 59.65 | 59.46 | 100 |
| 1719610800 | 59.53 | 0.12 | 0.20 | 59.53 | 59.53 | 59.53 | 0 |
| 1719524400 | 59.41 | -0.28 | -0.47 | 59.41 | 59.41 | 59.41 | 0 |
| 1719438000 | 59.69 | -0.08 | -0.13 | 59.69 | 59.69 | 59.69 | 0 |
| 1719351600 | 59.77 | -0.43 | -0.71 | 59.79 | 59.79 | 59.77 | 100 |
| 1719265200 | 60.2 | 0.45 | 0.75 | 60.2 | 60.2 | 60.2 | 0 |
| 1719006000 | 59.75 | -0.02 | -0.03 | 59.75 | 59.75 | 59.75 | 0 |
| 1718919600 | 59.77 | 0.07 | 0.12 | 59.82 | 59.82 | 59.75 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
