ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco FTSE RAFI US Fundamental Index ETF

Invesco FTSE RAFI US Fundamental Index ETF (PXU.F)

63.31
-0.15
(-0.24%)
Closed September 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678200063.460.320.5163.5263.5263.46100
172669560063.140.370.5963.2663.2663.14700
172660920062.770.040.0662.7762.7762.770
172652280062.730.440.7162.7362.7362.730
172626360062.290.590.9662.2962.2962.290
172617720061.70.410.6761.4261.761.42130
172609080061.29-0.13-0.2161.2961.2961.290
172600440061.4200.0061.4261.4261.420
172591800061.420.510.8461.4261.4261.420
172565880060.91-0.79-1.2861.3961.3960.91200
172557240061.7-0.45-0.7261.761.761.70
172548600062.15-0.03-0.0562.3362.3362.15100
172539960062.18-0.87-1.3862.1862.1862.180
172505400063.050.510.8263.0563.0563.050
172496760062.540.190.3062.5462.5462.5450
172488120062.35-0.11-0.1862.3562.3562.350
172479480062.46-0.06-0.1062.4662.4662.460
172470840062.520.030.0562.5262.5262.520
172444920062.490.821.3362.4962.4962.490
172436280061.67-0.23-0.3761.8161.8161.67650
172427640061.90.240.3961.7961.961.79100
172419000061.66-0.21-0.3461.7161.7161.66100
172410360061.870.410.6761.8261.8761.82200
172384440061.460.240.3961.4661.4661.4672
172375800061.220.71.1661.2261.2261.220
172367160060.520.260.4360.5260.5260.520
172358520060.260.681.1460.2660.2660.260
172349880059.58-0.3-0.5059.5859.5859.580
172323960059.880.170.2859.8859.8859.880
172315320059.710.881.5059.659.7159.6134
172306680058.83-0.26-0.4458.8358.8358.830
172298040059.09-0.94-1.5759.0959.0959.090
172263480060.03-1.31-2.1460.0360.0360.030
172254840061.34-0.8-1.2961.3461.3461.3485
172246200062.140.20.3262.1462.1462.140
172237560061.940.330.5461.9461.9461.940
172228920061.610.050.0861.6161.6161.610
172203000061.560.71.1561.5661.5661.560
172194360060.860.170.2860.8660.8660.860
172185720060.69-0.57-0.9360.6960.6960.690
172177080061.26-0.12-0.2061.2661.2661.260
172168440061.380.240.3961.3861.3861.38100
172142520061.14-0.54-0.8861.1461.1461.140
172133880061.68-0.52-0.8461.6861.6861.68100
172125240062.20.020.0362.262.262.20
172116600062.180.951.5562.1862.1862.180
172107960061.230.210.3461.2361.2361.230
172082040061.020.280.4661.2361.2361.02200
172073400060.740.470.7860.7460.7460.740
172064760060.270.50.8460.2760.2760.270
172056120059.770.030.0559.8159.8159.77100
172047480059.740.010.0259.7459.7459.7468
172021560059.730.040.0759.5759.7359.563900
172012920059.690.010.0259.6959.6959.690
172004280059.680.030.0559.6859.6859.680
171995640059.650.120.2059.4659.6559.46100
171961080059.530.120.2059.5359.5359.530
171952440059.41-0.28-0.4759.4159.4159.410
171943800059.69-0.08-0.1359.6959.6959.690
171935160059.77-0.43-0.7159.7959.7959.77100
171926520060.20.450.7560.260.260.20
171900600059.75-0.02-0.0359.7559.7559.750
171891960059.770.070.1259.8259.8259.75200

Your Recent History

Delayed Upgrade Clock