We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1715290800 | 59.63 | 0.47 | 0.79 | 59.63 | 59.63 | 59.63 | 0 |
| 1715204400 | 59.16 | 0.07 | 0.12 | 59.14 | 59.16 | 59.14 | 700 |
| 1715118000 | 59.09 | 0.18 | 0.31 | 59.09 | 59.09 | 59.09 | 0 |
| 1715031600 | 58.91 | 0.41 | 0.70 | 58.91 | 58.91 | 58.91 | 0 |
| 1714772400 | 58.5 | 0.45 | 0.78 | 58.5 | 58.5 | 58.5 | 0 |
| 1714686000 | 58.05 | 0.28 | 0.48 | 58.08 | 58.08 | 58.03 | 300 |
| 1714599600 | 57.77 | -0.13 | -0.22 | 57.77 | 57.77 | 57.77 | 0 |
| 1714513200 | 57.9 | -0.75 | -1.28 | 57.9 | 57.9 | 57.9 | 0 |
| 1714426800 | 58.65 | 0.17 | 0.29 | 58.65 | 58.65 | 58.65 | 0 |
| 1714167600 | 58.48 | 0.17 | 0.29 | 58.48 | 58.48 | 58.48 | 0 |
| 1714081200 | 58.31 | -0.35 | -0.60 | 58.31 | 58.31 | 58.31 | 0 |
| 1713994800 | 58.66 | 0.06 | 0.10 | 58.66 | 58.66 | 58.66 | 0 |
| 1713908400 | 58.6 | 0.53 | 0.91 | 58.6 | 58.6 | 58.6 | 0 |
| 1713822000 | 58.07 | 0.47 | 0.82 | 58.33 | 58.33 | 58.07 | 100 |
| 1713562800 | 57.6 | 0.26 | 0.45 | 57.5 | 57.64 | 57.5 | 287 |
| 1713476400 | 57.34 | 0.06 | 0.10 | 57.34 | 57.34 | 57.34 | 0 |
| 1713390000 | 57.28 | -0.13 | -0.23 | 57.3 | 57.3 | 57.28 | 100 |
| 1713303600 | 57.41 | -0.27 | -0.47 | 57.41 | 57.41 | 57.41 | 0 |
| 1713217200 | 57.68 | -0.37 | -0.64 | 57.73 | 57.73 | 57.68 | 100 |
| 1712958000 | 58.05 | -1.04 | -1.76 | 58.05 | 58.05 | 58.05 | 0 |
| 1712871600 | 59.09 | 0.1 | 0.17 | 59.09 | 59.09 | 59.09 | 100 |
| 1712785200 | 58.99 | -0.76 | -1.27 | 59.03 | 59.03 | 58.99 | 100 |
| 1712698800 | 59.75 | 0.05 | 0.08 | 59.75 | 59.75 | 59.75 | 0 |
| 1712612400 | 59.7 | 0.02 | 0.03 | 59.56 | 59.7 | 59.56 | 600 |
| 1712353200 | 59.68 | 0.38 | 0.64 | 59.6 | 59.68 | 59.6 | 100 |
| 1712266800 | 59.3 | -0.58 | -0.97 | 59.93 | 59.93 | 59.28 | 600 |
| 1712180400 | 59.88 | 0.09 | 0.15 | 59.88 | 59.88 | 59.88 | 0 |
| 1712094000 | 59.79 | -0.45 | -0.75 | 59.75 | 59.79 | 59.75 | 900 |
| 1712007600 | 60.24 | -0.28 | -0.46 | 60.19 | 60.24 | 60.19 | 100 |
| 1711662000 | 60.52 | 0.33 | 0.55 | 60.52 | 60.52 | 60.52 | 0 |
| 1711575600 | 60.19 | 0.81 | 1.36 | 60.19 | 60.19 | 60.19 | 0 |
| 1711489200 | 59.38 | -0.26 | -0.44 | 59.38 | 59.38 | 59.38 | 0 |
| 1711402800 | 59.64 | -0.12 | -0.20 | 59.48 | 59.74 | 59.48 | 600 |
| 1711143600 | 59.76 | -0.28 | -0.47 | 59.76 | 59.76 | 59.76 | 0 |
| 1711057200 | 60.04 | 0.42 | 0.70 | 60.04 | 60.04 | 60.04 | 0 |
| 1710970800 | 59.62 | 0.51 | 0.86 | 59.62 | 59.62 | 59.62 | 0 |
| 1710884400 | 59.11 | 0.33 | 0.56 | 59.11 | 59.11 | 59.11 | 0 |
| 1710798000 | 58.78 | 0.16 | 0.27 | 58.88 | 58.88 | 58.78 | 100 |
| 1710538800 | 58.62 | -0.08 | -0.14 | 58.62 | 58.62 | 58.62 | 0 |
| 1710452400 | 58.7 | -0.35 | -0.59 | 58.53 | 58.7 | 58.53 | 100 |
| 1710366000 | 59.05 | 0.03 | 0.05 | 59.05 | 59.05 | 59.05 | 0 |
| 1710279600 | 59.02 | 0.36 | 0.61 | 59.03 | 59.03 | 59.02 | 100 |
| 1710193200 | 58.66 | 0.03 | 0.05 | 58.66 | 58.66 | 58.66 | 0 |
| 1709937600 | 58.63 | -0.15 | -0.26 | 58.63 | 58.63 | 58.63 | 0 |
| 1709851200 | 58.78 | 0.45 | 0.77 | 58.8 | 58.8 | 58.78 | 424 |
| 1709764800 | 58.33 | 0.3 | 0.52 | 58.26 | 58.33 | 58.26 | 100 |
| 1709678400 | 58.03 | -0.3 | -0.51 | 58.03 | 58.03 | 58.03 | 0 |
| 1709592000 | 58.33 | 0.04 | 0.07 | 58.41 | 58.41 | 58.32 | 302 |
| 1709332800 | 58.29 | 0.29 | 0.50 | 58.26 | 58.29 | 58.26 | 300 |
| 1709246400 | 58 | 0.34 | 0.59 | 58 | 58 | 58 | 70 |
| 1709160000 | 57.66 | -0.08 | -0.14 | 57.66 | 57.66 | 57.66 | 0 |
| 1709073600 | 57.74 | 0.14 | 0.24 | 57.74 | 57.74 | 57.74 | 0 |
| 1708987200 | 57.6 | -0.28 | -0.48 | 57.6 | 57.6 | 57.6 | 0 |
| 1708728000 | 57.88 | 0.17 | 0.29 | 57.85 | 57.88 | 57.85 | 30200 |
| 1708641600 | 57.71 | 0.67 | 1.17 | 57.71 | 57.71 | 57.71 | 100 |
| 1708555200 | 57.04 | 0.21 | 0.37 | 56.73 | 57.04 | 56.73 | 190 |
| 1708468800 | 56.83 | -0.19 | -0.33 | 56.69 | 56.97 | 56.69 | 394 |
| 1708123200 | 57.02 | -0.2 | -0.35 | 57.02 | 57.02 | 57.02 | 0 |
| 1708036800 | 57.22 | 0.62 | 1.10 | 57.22 | 57.22 | 57.22 | 100 |
| 1707950400 | 56.6 | 0.58 | 1.04 | 56.6 | 56.6 | 56.6 | 0 |
| 1707864000 | 56.02 | -1.04 | -1.82 | 55.9 | 56.02 | 55.9 | 227 |
| 1707777600 | 57.06 | 0.33 | 0.58 | 57.06 | 57.06 | 57.06 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
