PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI US Fundamental Index ETF II | PXS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.99 |
PXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 35.99 | 0.23 | 0.64% | 35.92 | 35.99 | 35.92 | 210 |
| Mar 17 2023 | 35.76 | -0.59 | -1.62% | 35.76 | 35.76 | 35.76 | 0 |
| Mar 16 2023 | 36.35 | 0.45 | 1.25% | 35.81 | 36.35 | 35.81 | 5,800 |
| Mar 15 2023 | 35.90 | -0.34 | -0.94% | 35.97 | 35.97 | 35.90 | 200 |
| Mar 14 2023 | 36.24 | 0.23 | 0.64% | 36.24 | 36.24 | 36.24 | 0 |
| Mar 13 2023 | 36.01 | -0.59 | -1.61% | 35.97 | 36.01 | 35.97 | 2,700 |
| Mar 10 2023 | 36.60 | -0.63 | -1.69% | 36.67 | 36.71 | 36.60 | 200 |
| Mar 09 2023 | 37.23 | -0.61 | -1.61% | 37.23 | 37.23 | 37.23 | 0 |
| Mar 08 2023 | 37.84 | 0.07 | 0.19% | 37.71 | 37.84 | 37.71 | 100 |
| Mar 07 2023 | 37.77 | -0.25 | -0.66% | 38.15 | 38.15 | 37.77 | 3,000 |
| Mar 06 2023 | 38.02 | 0.03 | 0.08% | 38.02 | 38.02 | 38.02 | 0 |
| Mar 03 2023 | 37.99 | 0.47 | 1.25% | 37.99 | 37.99 | 37.99 | 0 |
| Mar 02 2023 | 37.52 | 0.17 | 0.46% | 37.52 | 37.52 | 37.52 | 0 |
| Mar 01 2023 | 37.35 | -0.20 | -0.53% | 37.35 | 37.35 | 37.35 | 0 |
| Feb 28 2023 | 37.55 | 0.08 | 0.21% | 37.55 | 37.55 | 37.55 | 0 |
| Feb 27 2023 | 37.47 | -0.02 | -0.05% | 37.47 | 37.47 | 37.47 | 0 |
| Feb 24 2023 | 37.49 | -0.09 | -0.24% | 37.45 | 37.49 | 37.45 | 200 |
| Feb 23 2023 | 37.58 | 0.11 | 0.29% | 37.40 | 37.58 | 37.40 | 300 |
| Feb 22 2023 | 37.47 | -0.10 | -0.27% | 37.66 | 37.66 | 37.45 | 300 |
| Feb 21 2023 | 37.57 | -0.50 | -1.31% | 37.57 | 37.57 | 37.57 | 860 |