ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PWI Sustainable Power & Infrastructure Split Corp

6.81
-0.05 (-0.73%)
Feb 27 2024 - Closed
Delayed by 15 minutes

PWI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 6.81 -0.05 -0.73% 6.88 6.88 6.76 6,330
Feb 26 2024 6.86 -0.01 -0.15% 6.86 6.90 6.85 8,731
Feb 23 2024 6.87 0.21 3.15% 6.70 6.90 6.70 26,744
Feb 22 2024 6.66 0.05 0.76% 6.59 6.69 6.52 15,404
Feb 21 2024 6.61 0.07 1.07% 6.51 6.61 6.51 3,572
Feb 20 2024 6.54 -0.08 -1.21% 6.64 6.70 6.50 17,413
Feb 16 2024 6.62 0.03 0.46% 6.62 6.69 6.57 6,531
Feb 15 2024 6.59 0.13 2.01% 6.48 6.73 6.48 18,801
Feb 14 2024 6.46 0.16 2.54% 6.41 6.47 6.36 7,769
Feb 13 2024 6.30 -0.07 -1.10% 6.36 6.36 6.30 5,622
Feb 12 2024 6.37 0.12 1.92% 6.24 6.54 6.18 8,302
Feb 09 2024 6.25 0.02 0.32% 6.24 6.36 6.18 6,104
Feb 08 2024 6.23 -0.07 -1.11% 6.35 6.35 6.22 7,164
Feb 07 2024 6.30 0.04 0.64% 6.25 6.34 6.20 3,515
Feb 06 2024 6.26 -0.08 -1.26% 6.34 6.38 6.14 10,000
Feb 05 2024 6.34 -0.08 -1.25% 6.45 6.45 6.26 4,315
Feb 02 2024 6.42 -0.03 -0.47% 6.45 6.46 6.40 2,800
Feb 01 2024 6.45 0.08 1.26% 6.33 6.52 6.24 16,991
Jan 31 2024 6.37 0.13 2.08% 6.26 6.39 6.26 2,438
Jan 30 2024 6.24 0.00 0.00% 6.25 6.28 6.17 4,503
Jan 29 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1
Jan 26 2024 6.24 0.07 1.13% 6.19 6.31 6.17 5,652
Jan 25 2024 6.17 -0.08 -1.28% 6.25 6.25 6.16 5,299
Jan 24 2024 6.25 0.14 2.29% 6.13 6.25 6.07 11,661
Jan 23 2024 6.11 -0.05 -0.81% 6.16 6.20 6.05 11,490
Jan 22 2024 6.16 -0.03 -0.48% 6.17 6.20 6.06 7,380
Jan 19 2024 6.19 0.04 0.65% 6.12 6.22 6.00 14,326
Jan 18 2024 6.15 -0.11 -1.76% 6.25 6.25 5.99 16,284
Jan 17 2024 6.26 -0.30 -4.57% 6.52 6.52 6.25 7,513
Jan 16 2024 6.56 0.08 1.23% 6.51 6.56 6.38 3,946
Jan 15 2024 6.48 0.03 0.47% 6.51 6.56 6.45 2,905
Jan 12 2024 6.45 0.10 1.57% 6.36 6.49 6.34 10,413
Jan 11 2024 6.35 0.00 0.00% 6.35 6.35 6.32 3,157
Jan 10 2024 6.35 0.10 1.60% 6.25 6.36 6.21 4,018
Jan 09 2024 6.25 0.01 0.16% 6.20 6.25 6.14 6,040
Jan 08 2024 6.24 -0.02 -0.32% 6.26 6.30 6.19 6,201
Jan 05 2024 6.26 0.05 0.81% 6.23 6.26 6.23 7,809
Jan 04 2024 6.21 0.00 0.00% 6.16 6.21 6.11 7,020
Jan 03 2024 6.21 0.05 0.81% 6.21 6.23 6.21 2,300
Jan 02 2024 6.16 -0.03 -0.48% 6.21 6.26 6.16 2,231
Dec 29 2023 6.19 0.05 0.81% 6.16 6.20 6.13 5,606
Dec 28 2023 6.14 -0.01 -0.16% 6.07 6.14 6.07 4,007
Dec 27 2023 6.15 -0.10 -1.60% 6.25 6.26 6.15 9,021
Dec 22 2023 6.25 0.09 1.46% 6.16 6.26 6.16 11,118
Dec 21 2023 6.16 -0.05 -0.81% 6.19 6.19 6.10 4,992
Dec 20 2023 6.21 0.00 0.00% 6.18 6.25 6.18 7,035
Dec 19 2023 6.21 -0.02 -0.32% 6.26 6.28 6.16 17,870
Dec 18 2023 6.23 0.09 1.47% 6.18 6.26 6.18 8,153
Dec 15 2023 6.14 -0.01 -0.16% 6.20 6.24 6.13 15,285
Dec 14 2023 6.15 0.09 1.49% 6.10 6.16 6.00 15,817
Dec 13 2023 6.06 0.09 1.51% 6.01 6.06 5.91 4,545
Dec 12 2023 5.97 0.06 1.02% 5.92 5.98 5.91 8,359
Dec 11 2023 5.91 0.02 0.34% 5.89 5.95 5.76 27,872
Dec 08 2023 5.89 -0.01 -0.17% 5.89 5.95 5.78 13,201
Dec 07 2023 5.90 0.10 1.72% 5.89 5.91 5.70 13,465
Dec 06 2023 5.80 0.04 0.69% 5.77 5.80 5.74 12,600
Dec 05 2023 5.76 -0.06 -1.03% 5.81 5.81 5.76 11,200
Dec 04 2023 5.82 0.10 1.75% 5.71 5.90 5.71 18,608
Dec 01 2023 5.72 -0.02 -0.35% 5.70 5.75 5.62 28,965
Nov 30 2023 5.74 0.02 0.35% 5.71 5.74 5.48 13,783

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com