PWI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.05 | 7.93 | 22,263 |
Jul 25 2024 | 8.00 | -0.16 | -1.96% | 8.15 | 8.15 | 8.00 | 15,479 |
Jul 24 2024 | 8.16 | -0.11 | -1.33% | 8.22 | 8.22 | 8.15 | 9,520 |
Jul 23 2024 | 8.27 | 0.06 | 0.73% | 8.29 | 8.29 | 8.21 | 4,219 |
Jul 22 2024 | 8.21 | 0.02 | 0.24% | 8.28 | 8.28 | 8.16 | 4,880 |
Jul 19 2024 | 8.19 | 0.02 | 0.24% | 8.20 | 8.20 | 8.18 | 1,381 |
Jul 18 2024 | 8.17 | -0.09 | -1.09% | 8.27 | 8.29 | 8.17 | 9,832 |
Jul 17 2024 | 8.26 | -0.08 | -0.96% | 8.33 | 8.35 | 8.08 | 46,909 |
Jul 16 2024 | 8.34 | -0.01 | -0.12% | 8.36 | 8.39 | 8.28 | 40,215 |
Jul 15 2024 | 8.35 | 0.09 | 1.09% | 8.29 | 8.39 | 8.29 | 24,735 |
Jul 12 2024 | 8.26 | 0.06 | 0.73% | 8.20 | 8.29 | 8.20 | 25,549 |
Jul 11 2024 | 8.20 | 0.11 | 1.36% | 8.15 | 8.20 | 8.15 | 14,825 |
Jul 10 2024 | 8.09 | 0.02 | 0.25% | 8.08 | 8.13 | 8.08 | 7,402 |
Jul 09 2024 | 8.07 | -0.04 | -0.49% | 8.11 | 8.11 | 8.02 | 5,330 |
Jul 08 2024 | 8.11 | 0.02 | 0.25% | 8.08 | 8.18 | 8.08 | 13,750 |
Jul 05 2024 | 8.09 | 0.03 | 0.37% | 8.04 | 8.09 | 8.04 | 7,824 |
Jul 04 2024 | 8.06 | 0.03 | 0.37% | 8.05 | 8.10 | 8.05 | 8,453 |
Jul 03 2024 | 8.03 | 0.02 | 0.25% | 8.01 | 8.05 | 8.00 | 10,279 |
Jul 02 2024 | 8.01 | 0.01 | 0.12% | 7.98 | 8.07 | 7.98 | 4,626 |
Jun 28 2024 | 8.00 | -0.04 | -0.50% | 8.00 | 8.02 | 7.95 | 7,512 |
Jun 27 2024 | 8.04 | 0.00 | 0.00% | 8.05 | 8.05 | 8.02 | 4,000 |
Jun 26 2024 | 8.04 | 0.05 | 0.63% | 8.03 | 8.05 | 8.03 | 3,396 |
Jun 25 2024 | 7.99 | -0.05 | -0.62% | 8.07 | 8.07 | 7.99 | 5,600 |
Jun 24 2024 | 8.04 | 0.02 | 0.25% | 8.04 | 8.07 | 7.97 | 5,400 |
Jun 21 2024 | 8.02 | 0.02 | 0.25% | 7.98 | 8.02 | 7.96 | 8,700 |
Jun 20 2024 | 8.00 | -0.03 | -0.37% | 8.00 | 8.05 | 8.00 | 12,617 |
Jun 19 2024 | 8.03 | 0.07 | 0.88% | 7.96 | 8.03 | 7.96 | 4,144 |
Jun 18 2024 | 7.96 | 0.10 | 1.27% | 7.97 | 8.01 | 7.96 | 4,377 |
Jun 17 2024 | 7.86 | 0.00 | 0.00% | 8.07 | 8.07 | 7.86 | 7,527 |
Jun 14 2024 | 7.86 | -0.07 | -0.88% | 7.91 | 8.03 | 7.85 | 7,501 |
Jun 13 2024 | 7.93 | -0.07 | -0.88% | 7.98 | 8.00 | 7.86 | 5,654 |
Jun 12 2024 | 8.00 | -0.06 | -0.74% | 7.98 | 8.09 | 7.98 | 7,361 |
Jun 11 2024 | 8.06 | 0.01 | 0.12% | 8.03 | 8.08 | 8.00 | 12,806 |
Jun 10 2024 | 8.05 | -0.03 | -0.37% | 8.03 | 8.07 | 7.98 | 5,119 |
Jun 07 2024 | 8.08 | 0.09 | 1.13% | 8.03 | 8.08 | 8.00 | 6,334 |
Jun 06 2024 | 7.99 | 0.00 | 0.00% | 8.00 | 8.03 | 7.99 | 8,200 |
Jun 05 2024 | 7.99 | 0.06 | 0.76% | 7.95 | 8.05 | 7.93 | 6,408 |
Jun 04 2024 | 7.93 | -0.07 | -0.88% | 8.00 | 8.00 | 7.86 | 7,304 |
Jun 03 2024 | 8.00 | 0.07 | 0.88% | 7.89 | 8.04 | 7.89 | 11,366 |
May 31 2024 | 7.93 | -0.09 | -1.12% | 7.94 | 8.00 | 7.89 | 15,564 |
May 30 2024 | 8.02 | 0.05 | 0.63% | 7.99 | 8.10 | 7.99 | 5,181 |
May 29 2024 | 7.97 | -0.24 | -2.92% | 8.19 | 8.25 | 7.87 | 29,118 |
May 28 2024 | 8.21 | -0.03 | -0.36% | 8.26 | 8.26 | 8.09 | 16,451 |
May 27 2024 | 8.24 | 0.15 | 1.85% | 8.19 | 8.29 | 8.19 | 9,564 |
May 24 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.17 | 8.05 | 7,550 |
May 23 2024 | 8.05 | -0.03 | -0.37% | 8.06 | 8.09 | 8.04 | 21,682 |
May 22 2024 | 8.08 | 0.01 | 0.12% | 8.05 | 8.17 | 8.05 | 37,303 |
May 21 2024 | 8.07 | 0.01 | 0.12% | 8.06 | 8.10 | 7.96 | 20,860 |
May 17 2024 | 8.06 | 0.11 | 1.38% | 7.98 | 8.07 | 7.95 | 18,870 |
May 16 2024 | 7.95 | 0.30 | 3.92% | 7.80 | 7.98 | 7.80 | 32,118 |
May 15 2024 | 7.65 | 0.10 | 1.32% | 7.76 | 7.79 | 7.60 | 8,829 |
May 14 2024 | 7.55 | -0.22 | -2.83% | 7.76 | 7.80 | 7.55 | 14,185 |
May 13 2024 | 7.77 | 0.10 | 1.30% | 7.67 | 7.77 | 7.66 | 18,330 |
May 10 2024 | 7.67 | 0.00 | 0.00% | 7.65 | 7.69 | 7.60 | 9,318 |
May 09 2024 | 7.67 | 0.00 | 0.00% | 7.66 | 7.75 | 7.61 | 49,008 |
May 08 2024 | 7.67 | 0.01 | 0.13% | 7.69 | 7.70 | 7.66 | 3,081 |
May 07 2024 | 7.66 | 0.05 | 0.66% | 7.60 | 7.70 | 7.60 | 16,935 |
May 06 2024 | 7.61 | 0.14 | 1.87% | 7.49 | 7.61 | 7.49 | 12,180 |
May 03 2024 | 7.47 | 0.07 | 0.95% | 7.42 | 7.47 | 7.42 | 6,485 |
May 02 2024 | 7.40 | 0.07 | 0.95% | 7.36 | 7.41 | 7.36 | 2,600 |
May 01 2024 | 7.33 | -0.15 | -2.01% | 7.47 | 7.47 | 7.27 | 2,257 |
Apr 30 2024 | 7.48 | -0.02 | -0.27% | 7.46 | 7.50 | 7.43 | 6,858 |
Apr 29 2024 | 7.50 | 0.11 | 1.49% | 7.49 | 7.50 | 7.29 | 10,840 |