Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
PWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.15 | -0.03 | -0.42% | 7.18 | 7.20 | 6.98 | 33,367 |
| Apr 17 2024 | 7.18 | -0.09 | -1.24% | 7.23 | 7.25 | 7.18 | 4,420 |
| Apr 16 2024 | 7.27 | -0.13 | -1.76% | 7.39 | 7.39 | 7.21 | 9,575 |
| Apr 15 2024 | 7.40 | -0.12 | -1.60% | 7.42 | 7.52 | 7.40 | 8,104 |
| Apr 12 2024 | 7.52 | 0.04 | 0.53% | 7.50 | 7.60 | 7.47 | 3,700 |
| Apr 11 2024 | 7.48 | 0.12 | 1.63% | 7.40 | 7.57 | 7.40 | 9,682 |
| Apr 10 2024 | 7.36 | -0.02 | -0.27% | 7.32 | 7.54 | 7.32 | 8,543 |
| Apr 09 2024 | 7.38 | -0.03 | -0.40% | 7.44 | 7.45 | 7.38 | 4,061 |
| Apr 08 2024 | 7.41 | 0.09 | 1.23% | 7.32 | 7.43 | 7.29 | 12,137 |
| Apr 05 2024 | 7.32 | 0.04 | 0.55% | 7.28 | 7.39 | 7.28 | 11,321 |
| Apr 04 2024 | 7.28 | -0.12 | -1.62% | 7.40 | 7.50 | 7.28 | 13,928 |
| Apr 03 2024 | 7.40 | 0.03 | 0.41% | 7.39 | 7.51 | 7.38 | 9,208 |
| Apr 02 2024 | 7.37 | -0.07 | -0.94% | 7.44 | 7.47 | 7.36 | 4,256 |
| Apr 01 2024 | 7.44 | -0.18 | -2.36% | 7.62 | 7.62 | 7.38 | 19,924 |
| Mar 28 2024 | 7.62 | -0.02 | -0.26% | 7.66 | 7.66 | 7.51 | 33,759 |
| Mar 27 2024 | 7.64 | -0.01 | -0.13% | 7.50 | 7.64 | 7.48 | 6,965 |
| Mar 26 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.65 | 7.50 | 21,400 |
| Mar 25 2024 | 7.66 | -0.04 | -0.52% | 7.55 | 7.72 | 7.54 | 19,812 |
| Mar 22 2024 | 7.70 | 0.13 | 1.72% | 7.52 | 7.74 | 7.52 | 31,545 |
| Mar 21 2024 | 7.57 | 0.20 | 2.71% | 7.43 | 7.61 | 7.38 | 14,214 |
| Mar 20 2024 | 7.37 | 0.03 | 0.41% | 7.36 | 7.43 | 7.32 | 5,776 |
| Mar 19 2024 | 7.34 | 0.02 | 0.27% | 7.35 | 7.39 | 7.33 | 7,194 |
| Mar 18 2024 | 7.32 | -0.01 | -0.14% | 7.27 | 7.41 | 7.27 | 9,129 |
| Mar 15 2024 | 7.33 | 0.08 | 1.10% | 7.28 | 7.36 | 7.28 | 5,694 |
| Mar 14 2024 | 7.25 | -0.10 | -1.36% | 7.34 | 7.35 | 7.25 | 14,915 |
| Mar 13 2024 | 7.35 | 0.09 | 1.24% | 7.24 | 7.35 | 7.24 | 6,480 |
| Mar 12 2024 | 7.26 | 0.04 | 0.55% | 7.17 | 7.41 | 7.17 | 4,962 |
| Mar 11 2024 | 7.22 | 0.10 | 1.40% | 7.15 | 7.25 | 7.15 | 6,783 |
| Mar 08 2024 | 7.12 | 0.03 | 0.42% | 7.08 | 7.17 | 7.07 | 15,788 |
| Mar 07 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.13 | 7.04 | 14,473 |
| Mar 06 2024 | 7.10 | 0.22 | 3.20% | 6.90 | 7.15 | 6.90 | 6,189 |
| Mar 05 2024 | 6.88 | 0.03 | 0.44% | 6.86 | 6.91 | 6.83 | 8,108 |
| Mar 04 2024 | 6.85 | 0.04 | 0.59% | 6.81 | 6.86 | 6.81 | 3,320 |
| Mar 01 2024 | 6.81 | 0.06 | 0.89% | 6.77 | 6.81 | 6.65 | 12,833 |
| Feb 29 2024 | 6.75 | -0.05 | -0.74% | 6.79 | 6.80 | 6.75 | 9,472 |
| Feb 28 2024 | 6.80 | -0.01 | -0.15% | 6.74 | 6.86 | 6.68 | 16,017 |
| Feb 27 2024 | 6.81 | -0.05 | -0.73% | 6.88 | 6.88 | 6.76 | 6,330 |
| Feb 26 2024 | 6.86 | -0.01 | -0.15% | 6.86 | 6.90 | 6.85 | 8,731 |
| Feb 23 2024 | 6.87 | 0.21 | 3.15% | 6.70 | 6.90 | 6.70 | 26,744 |
| Feb 22 2024 | 6.66 | 0.05 | 0.76% | 6.59 | 6.69 | 6.52 | 15,404 |
| Feb 21 2024 | 6.61 | 0.07 | 1.07% | 6.51 | 6.61 | 6.51 | 3,572 |
| Feb 20 2024 | 6.54 | -0.08 | -1.21% | 6.64 | 6.70 | 6.50 | 17,413 |
| Feb 16 2024 | 6.62 | 0.03 | 0.46% | 6.62 | 6.69 | 6.57 | 6,531 |
| Feb 15 2024 | 6.59 | 0.13 | 2.01% | 6.48 | 6.73 | 6.48 | 18,801 |
| Feb 14 2024 | 6.46 | 0.16 | 2.54% | 6.41 | 6.47 | 6.36 | 7,769 |
| Feb 13 2024 | 6.30 | -0.07 | -1.10% | 6.36 | 6.36 | 6.30 | 5,622 |
| Feb 12 2024 | 6.37 | 0.12 | 1.92% | 6.24 | 6.54 | 6.18 | 8,302 |
| Feb 09 2024 | 6.25 | 0.02 | 0.32% | 6.24 | 6.36 | 6.18 | 6,104 |
| Feb 08 2024 | 6.23 | -0.03 | -0.48% | 6.35 | 6.35 | 6.22 | 7,164 |
| Feb 07 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
| Feb 06 2024 | 6.26 | -0.08 | -1.26% | 6.34 | 6.38 | 6.14 | 10,000 |
| Feb 05 2024 | 6.34 | -0.08 | -1.25% | 6.45 | 6.45 | 6.26 | 4,315 |
| Feb 02 2024 | 6.42 | -0.03 | -0.47% | 6.45 | 6.46 | 6.40 | 2,800 |
| Feb 01 2024 | 6.45 | 0.08 | 1.26% | 6.33 | 6.52 | 6.24 | 16,991 |
| Jan 31 2024 | 6.37 | 0.13 | 2.08% | 6.26 | 6.39 | 6.26 | 2,438 |
| Jan 30 2024 | 6.24 | 0.00 | 0.00% | 6.25 | 6.28 | 6.17 | 4,503 |
| Jan 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1 |
| Jan 26 2024 | 6.24 | 0.07 | 1.13% | 6.19 | 6.31 | 6.17 | 5,652 |
| Jan 25 2024 | 6.17 | -0.08 | -1.28% | 6.25 | 6.25 | 6.16 | 5,299 |
| Jan 24 2024 | 6.25 | 0.14 | 2.29% | 6.13 | 6.25 | 6.07 | 11,661 |
| Jan 23 2024 | 6.11 | -0.05 | -0.81% | 6.16 | 6.20 | 6.05 | 11,490 |
| Jan 22 2024 | 6.16 | -0.03 | -0.48% | 6.17 | 6.20 | 6.06 | 7,380 |
