We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726782000 | 24.5 | 0.15 | 0.62 | 24.46 | 24.5 | 24.35 | 7047 |
| 1726695600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726609200 | 24.35 | -0.24 | -0.98 | 24.59 | 24.6 | 24.32 | 25400 |
| 1726522800 | 24.59 | -0.02 | -0.08 | 24.61 | 24.61 | 24.56 | 3000 |
| 1726263600 | 24.61 | 0.01 | 0.04 | 24.6 | 24.61 | 24.6 | 1540 |
| 1726177200 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 800 |
| 1726090800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 500 |
| 1726004400 | 24.55 | -0.01 | -0.04 | 24.64 | 24.65 | 24.55 | 3300 |
| 1725918000 | 24.56 | 0.06 | 0.24 | 24.61 | 24.61 | 24.56 | 500 |
| 1725658800 | 24.5 | 0.09 | 0.37 | 24.44 | 24.5 | 24.44 | 1652 |
| 1725572400 | 24.41 | 0.01 | 0.04 | 24.44 | 24.45 | 24.41 | 2400 |
| 1725486000 | 24.4 | -0.01 | -0.04 | 24.41 | 24.41 | 24.4 | 600 |
| 1725399600 | 24.41 | 0.06 | 0.25 | 24.36 | 24.41 | 24.36 | 500 |
| 1725054000 | 24.35 | 0.15 | 0.62 | 24.53 | 24.53 | 24.35 | 4866 |
| 1724967600 | 24.2 | -0.1 | -0.41 | 24.59 | 24.59 | 24.2 | 3026 |
| 1724881200 | 24.3 | 0.05 | 0.21 | 24.56 | 24.56 | 24.3 | 4600 |
| 1724794800 | 24.25 | 0.06 | 0.25 | 24.19 | 24.25 | 24.19 | 5184 |
| 1724708400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1724449200 | 24.19 | 0.19 | 0.79 | 24 | 24.19 | 23.98 | 5631 |
| 1724362800 | 24 | -0.11 | -0.46 | 24.15 | 24.15 | 24 | 1125 |
| 1724276400 | 24.11 | 0.06 | 0.25 | 24.05 | 24.11 | 24.05 | 900 |
| 1724190000 | 24.05 | 0 | 0.00 | 24.03 | 24.05 | 24.02 | 7800 |
| 1724103600 | 24.05 | 0.2 | 0.84 | 23.94 | 24.05 | 23.94 | 4841 |
| 1723844400 | 23.85 | -0.06 | -0.25 | 23.9 | 23.9 | 23.85 | 900 |
| 1723758000 | 23.91 | 0.16 | 0.67 | 23.93 | 23.93 | 23.6 | 29733 |
| 1723671600 | 23.75 | -0.1 | -0.42 | 23.99 | 23.99 | 23.75 | 6248 |
| 1723585200 | 23.85 | -0.06 | -0.25 | 23.855 | 23.86 | 23.8 | 10350 |
| 1723498800 | 23.91 | 0.11 | 0.46 | 23.8 | 23.91 | 23.8 | 52200 |
| 1723239600 | 23.8 | 0.05 | 0.21 | 23.79 | 23.8 | 23.75 | 3100 |
| 1723153200 | 23.75 | 0 | 0.00 | 23.75 | 23.81 | 23.7 | 2553 |
| 1723066800 | 23.75 | -0.01 | -0.04 | 23.76 | 23.76 | 23.75 | 762 |
| 1722980400 | 23.76 | -0.12 | -0.50 | 23.76 | 23.8 | 23.75 | 5520 |
| 1722634800 | 23.88 | 0.48 | 2.05 | 23.58 | 23.88 | 23.58 | 7635 |
| 1722548400 | 23.4 | -0.24 | -1.02 | 23.9 | 23.9 | 23.4 | 3701 |
| 1722462000 | 23.64 | 0.3 | 1.29 | 23.48 | 23.7 | 23.48 | 8140 |
| 1722375600 | 23.34 | -0.12 | -0.51 | 23.6 | 23.6 | 23.34 | 800 |
| 1722289200 | 23.46 | -0.07 | -0.30 | 23.78 | 23.78 | 23.46 | 1720 |
| 1722030000 | 23.53 | 0.03 | 0.13 | 23.97 | 23.97 | 23.53 | 2941 |
| 1721943600 | 23.5 | 0.4 | 1.73 | 23.24 | 23.5 | 23.24 | 1981 |
| 1721857200 | 23.1 | 0.1 | 0.43 | 23.09 | 23.1 | 23.09 | 1796 |
| 1721770800 | 23 | 0.04 | 0.17 | 23 | 23 | 23 | 800 |
| 1721684400 | 22.96 | 0.06 | 0.26 | 22.87 | 22.96 | 22.87 | 1100 |
| 1721425200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1721338800 | 22.9 | 0.05 | 0.22 | 22.92 | 22.92 | 22.85 | 2025 |
| 1721252400 | 22.85 | 0.05 | 0.22 | 23 | 23 | 22.85 | 1085 |
| 1721166000 | 22.8 | 0.09 | 0.40 | 22.8 | 22.85 | 22.77 | 4900 |
| 1721079600 | 22.71 | 0.14 | 0.62 | 22.68 | 22.71 | 22.66 | 800 |
| 1720820400 | 22.57 | -0.09 | -0.40 | 22.81 | 22.85 | 22.57 | 9960 |
| 1720734000 | 22.66 | -0.39 | -1.69 | 23.05 | 23.05 | 22.66 | 5225 |
| 1720647600 | 23.05 | -0.25 | -1.07 | 23.27 | 23.27 | 23.05 | 2085 |
| 1720561200 | 23.3 | 0.25 | 1.08 | 23.14 | 23.3 | 23.14 | 3028 |
| 1720474800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23 | 6100 |
| 1720215600 | 23.05 | 0.12 | 0.52 | 23.05 | 23.05 | 22.9 | 2620 |
| 1720129200 | 22.93 | -0.15 | -0.65 | 23.02 | 23.02 | 22.93 | 2550 |
| 1720042800 | 23.08 | 0.27 | 1.18 | 22.85 | 23.08 | 22.75 | 3844 |
| 1719956400 | 22.81 | 0.12 | 0.53 | 22.7 | 22.81 | 22.64 | 4400 |
| 1719610800 | 22.69 | 0.19 | 0.84 | 22.61 | 22.7 | 22.43 | 6067 |
| 1719524400 | 22.5 | -0.09 | -0.40 | 22.5 | 22.6 | 22.35 | 3600 |
| 1719438000 | 22.59 | 0.24 | 1.07 | 22.4 | 22.59 | 22.36 | 321993 |
| 1719351600 | 22.35 | 0.05 | 0.22 | 22.83 | 22.83 | 22.35 | 1770 |
| 1719265200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
