We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1726609200 | 25.05 | 0.04 | 0.16 | 25.02 | 25.05 | 25.02 | 300 |
| 1726522800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 100 |
| 1726263600 | 25.01 | 0.02 | 0.08 | 25 | 25.02 | 25 | 43170 |
| 1726177200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1726090800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 17800 |
| 1726004400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 134 |
| 1725918000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 459 |
| 1725658800 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 1813 |
| 1725572400 | 25 | 0.01 | 0.04 | 24.98 | 25 | 24.98 | 2300 |
| 1725486000 | 24.99 | -0.01 | -0.04 | 24.98 | 24.99 | 24.98 | 1700 |
| 1725399600 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 2536 |
| 1725054000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1724967600 | 24.94 | -0.01 | -0.04 | 24.99 | 24.99 | 24.94 | 1700 |
| 1724881200 | 24.95 | 0.01 | 0.04 | 24.99 | 24.99 | 24.95 | 2700 |
| 1724794800 | 24.94 | 0.01 | 0.04 | 24.95 | 24.95 | 24.94 | 1101 |
| 1724708400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1724449200 | 24.93 | -0.06 | -0.24 | 24.93 | 24.93 | 24.93 | 400 |
| 1724362800 | 24.99 | -0.22 | -0.87 | 24.99 | 24.99 | 24.99 | 1068 |
| 1724276400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 700 |
| 1724190000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 200 |
| 1724103600 | 25.2 | 0.04 | 0.16 | 25.15 | 25.2 | 25.15 | 1600 |
| 1723844400 | 25.16 | -0.07 | -0.28 | 25.16 | 25.16 | 25.16 | 600 |
| 1723758000 | 25.23 | 0.09 | 0.36 | 25.15 | 25.23 | 25.15 | 4071 |
| 1723671600 | 25.14 | 0 | 0.00 | 25.15 | 25.15 | 25.14 | 1600 |
| 1723585200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 300 |
| 1723498800 | 25.14 | -0.03 | -0.12 | 25.14 | 25.14 | 25.14 | 1026 |
| 1723239600 | 25.17 | 0.03 | 0.12 | 25.15 | 25.17 | 25.15 | 1327 |
| 1723153200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 700 |
| 1723066800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.13 | 1700 |
| 1722980400 | 25.14 | 0.02 | 0.08 | 25.13 | 25.14 | 25.13 | 400 |
| 1722634800 | 25.12 | 0 | 0.00 | 25.09 | 25.12 | 25.09 | 1400 |
| 1722548400 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 100 |
| 1722462000 | 25.11 | 0.05 | 0.20 | 25.07 | 25.11 | 25.07 | 217 |
| 1722375600 | 25.06 | 0.03 | 0.12 | 25.06 | 25.12 | 25.06 | 1200 |
| 1722289200 | 25.03 | -0.07 | -0.28 | 25.03 | 25.03 | 25.03 | 200 |
| 1722030000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1721943600 | 25.1 | 0 | 0.00 | 25.06 | 25.1 | 25.06 | 800 |
| 1721857200 | 25.1 | 0.07 | 0.28 | 25.05 | 25.1 | 25.05 | 500 |
| 1721770800 | 25.03 | -0.07 | -0.28 | 25.02 | 25.1 | 25.02 | 7700 |
| 1721684400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 1120 |
| 1721425200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1721338800 | 25.1 | 0.06 | 0.24 | 25.02 | 25.1 | 25.02 | 400 |
| 1721252400 | 25.04 | -0.06 | -0.24 | 25.04 | 25.04 | 25.04 | 400 |
| 1721166000 | 25.1 | 0.07 | 0.28 | 25.03 | 25.1 | 25.03 | 700 |
| 1721079600 | 25.03 | 0.01 | 0.04 | 25.04 | 25.04 | 25.03 | 2500 |
| 1720820400 | 25.02 | -0.04 | -0.16 | 25.07 | 25.07 | 25.02 | 600 |
| 1720734000 | 25.06 | 0.04 | 0.16 | 25.03 | 25.06 | 25.01 | 4311 |
| 1720647600 | 25.02 | 0 | 0.00 | 25.08 | 25.08 | 25.02 | 500 |
| 1720561200 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 200 |
| 1720474800 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 25.01 | 400 |
| 1720215600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720129200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720042800 | 24.98 | 0.02 | 0.08 | 25 | 25 | 24.98 | 2642 |
| 1719956400 | 24.96 | -0.05 | -0.20 | 25.01 | 25.01 | 24.96 | 5911 |
| 1719610800 | 25.01 | 0 | 0.00 | 24.97 | 25.01 | 24.97 | 2142 |
| 1719524400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 1 |
| 1719438000 | 25.01 | 0.06 | 0.24 | 24.93 | 25.01 | 24.91 | 2200 |
| 1719351600 | 24.95 | 0.03 | 0.12 | 24.95 | 24.95 | 24.92 | 600 |
| 1719265200 | 24.92 | 0.03 | 0.12 | 24.95 | 24.95 | 24.92 | 2200 |
| 1719006000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1718919600 | 24.89 | -0.06 | -0.24 | 24.9 | 25 | 24.89 | 1000 |
| 1718833200 | 24.95 | 0.08 | 0.32 | 24.88 | 24.95 | 24.87 | 3923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
