We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 6.57 | -0.06 | -0.90 | 6.61 | 6.64 | 6.57 | 20900 |
| 1715031600 | 6.63 | 0.07 | 1.07 | 6.55 | 6.64 | 6.55 | 9000 |
| 1714772400 | 6.5599999 | 0.01 | 0.15 | 6.5599999 | 6.57 | 6.53 | 44700 |
| 1714686000 | 6.55 | 0.05 | 0.77 | 6.51 | 6.55 | 6.51 | 11000 |
| 1714599600 | 6.5 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.5 | 5398 |
| 1714513200 | 6.51 | 0 | 0.00 | 6.5199999 | 6.54 | 6.5 | 32350 |
| 1714426800 | 6.51 | -0.06 | -0.91 | 6.5199999 | 6.55 | 6.51 | 21010 |
| 1714167600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1714081200 | 6.57 | 0.03 | 0.46 | 6.53 | 6.57 | 6.53 | 10220 |
| 1713994800 | 6.54 | 0 | 0.00 | 6.5199999 | 6.5599999 | 6.5199999 | 14300 |
| 1713908400 | 6.54 | 0.01 | 0.15 | 6.6 | 6.6 | 6.51 | 43330 |
| 1713822000 | 6.53 | 0 | 0.00 | 6.6 | 6.6 | 6.51 | 11962 |
| 1713562800 | 6.53 | -0.11 | -1.66 | 6.62 | 6.62 | 6.53 | 32350 |
| 1713476400 | 6.64 | -0.1 | -1.48 | 6.69 | 6.69 | 6.61 | 5500 |
| 1713390000 | 6.74 | 0.01 | 0.15 | 6.68 | 6.77 | 6.68 | 10348 |
| 1713303600 | 6.73 | -0.05 | -0.74 | 6.75 | 6.75 | 6.65 | 12227 |
| 1713217200 | 6.78 | 0.09 | 1.35 | 6.79 | 6.8 | 6.7 | 105888 |
| 1712958000 | 6.69 | -0.09 | -1.33 | 6.79 | 6.8 | 6.67 | 23818 |
| 1712871600 | 6.78 | 0.09 | 1.35 | 6.68 | 6.85 | 6.68 | 51713 |
| 1712785200 | 6.69 | 0.21 | 3.24 | 6.5 | 6.69 | 6.47 | 26226 |
| 1712698800 | 6.48 | -0.11 | -1.67 | 6.55 | 6.57 | 6.48 | 16908 |
| 1712612400 | 6.59 | -0.05 | -0.75 | 6.6 | 6.66 | 6.59 | 15820 |
| 1712353200 | 6.64 | -0.03 | -0.45 | 6.67 | 6.67 | 6.63 | 20400 |
| 1712266800 | 6.67 | 0.02 | 0.30 | 6.66 | 6.7 | 6.65 | 18400 |
| 1712180400 | 6.65 | -0.06 | -0.89 | 6.73 | 6.73 | 6.65 | 12900 |
| 1712094000 | 6.71 | 0.08 | 1.21 | 6.67 | 6.72 | 6.6 | 34350 |
| 1712007600 | 6.63 | 0.03 | 0.45 | 6.63 | 6.63 | 6.58 | 11300 |
| 1711662000 | 6.6 | -0.02 | -0.30 | 6.62 | 6.67 | 6.57 | 25330 |
| 1711575600 | 6.62 | 0.05 | 0.76 | 6.54 | 6.65 | 6.51 | 18200 |
| 1711489200 | 6.57 | 0.03 | 0.46 | 6.59 | 6.65 | 6.57 | 10500 |
| 1711402800 | 6.54 | 0.01 | 0.15 | 6.57 | 6.57 | 6.54 | 4700 |
| 1711143600 | 6.53 | -0.02 | -0.31 | 6.53 | 6.5599999 | 6.5199999 | 13100 |
| 1711057200 | 6.55 | 0.01 | 0.15 | 6.57 | 6.57 | 6.5 | 10710 |
| 1710970800 | 6.54 | 0.14 | 2.19 | 6.4 | 6.55 | 6.4 | 14800 |
| 1710884400 | 6.4 | -0.03 | -0.47 | 6.45 | 6.54 | 6.39 | 65352 |
| 1710798000 | 6.43 | 0 | 0.00 | 6.43 | 6.44 | 6.43 | 12200 |
| 1710538800 | 6.43 | 0 | 0.00 | 6.45 | 6.46 | 6.43 | 18200 |
| 1710452400 | 6.43 | 0 | 0.00 | 6.41 | 6.45 | 6.41 | 20439 |
| 1710366000 | 6.43 | 0.03 | 0.47 | 6.43 | 6.44 | 6.41 | 28940 |
| 1710279600 | 6.4 | 0.05 | 0.79 | 6.4 | 6.48 | 6.33 | 92100 |
| 1710193200 | 6.35 | -0.05 | -0.78 | 6.42 | 6.47 | 6.35 | 60860 |
| 1709937600 | 6.4 | 0.01 | 0.16 | 6.45 | 6.45 | 6.38 | 35200 |
| 1709851200 | 6.39 | -0.01 | -0.16 | 6.39 | 6.44 | 6.39 | 9800 |
| 1709764800 | 6.4 | -0.04 | -0.62 | 6.4 | 6.46 | 6.4 | 18100 |
| 1709678400 | 6.44 | 0.04 | 0.63 | 6.49 | 6.49 | 6.39 | 34170 |
| 1709592000 | 6.4 | 0.02 | 0.31 | 6.39 | 6.41 | 6.35 | 22121 |
| 1709332800 | 6.38 | -0.05 | -0.78 | 6.44 | 6.44 | 6.37 | 14117 |
| 1709246400 | 6.43 | -0.03 | -0.46 | 6.47 | 6.47 | 6.43 | 24004 |
| 1709160000 | 6.46 | -0.09 | -1.37 | 6.51 | 6.54 | 6.46 | 33079 |
| 1709073600 | 6.55 | 0.08 | 1.24 | 6.5 | 6.61 | 6.47 | 38510 |
| 1708987200 | 6.47 | -0.04 | -0.61 | 6.51 | 6.57 | 6.46 | 19800 |
| 1708728000 | 6.51 | 0.03 | 0.46 | 6.45 | 6.55 | 6.44 | 28900 |
| 1708641600 | 6.48 | 0.01 | 0.15 | 6.45 | 6.5 | 6.45 | 10750 |
| 1708555200 | 6.47 | -0.08 | -1.22 | 6.55 | 6.61 | 6.45 | 20712 |
| 1708468800 | 6.55 | 0.04 | 0.61 | 6.5 | 6.58 | 6.48 | 31701 |
| 1708123200 | 6.51 | 0.03 | 0.46 | 6.5 | 6.53 | 6.45 | 11500 |
| 1708036800 | 6.48 | 0.09 | 1.41 | 6.4 | 6.48 | 6.39 | 42229 |
| 1707950400 | 6.39 | -0.01 | -0.16 | 6.39 | 6.4 | 6.32 | 20700 |
| 1707864000 | 6.4 | -0.05 | -0.78 | 6.4 | 6.45 | 6.4 | 11900 |
| 1707777600 | 6.45 | 0.02 | 0.31 | 6.45 | 6.45 | 6.4 | 39621 |
| 1707518400 | 6.43 | 0.01 | 0.16 | 6.45 | 6.45 | 6.41 | 19890 |
| 1707432000 | 6.42 | -0.01 | -0.16 | 6.45 | 6.45 | 6.42 | 22300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
