We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 7.21 | 0.03 | 0.42 | 7.19 | 7.22 | 7.18 | 8337 |
| 1727127600 | 7.18 | -0.01 | -0.14 | 7.21 | 7.21 | 7.15 | 11800 |
| 1726868400 | 7.19 | -0.04 | -0.55 | 7.18 | 7.2 | 7.16 | 23821 |
| 1726782000 | 7.23 | 0.11 | 1.54 | 7.17 | 7.23 | 7.17 | 7750 |
| 1726695600 | 7.12 | 0.03 | 0.42 | 7.09 | 7.12 | 7.05 | 34549 |
| 1726609200 | 7.09 | 0.03 | 0.42 | 7.1 | 7.1 | 7.05 | 26123 |
| 1726522800 | 7.06 | 0.02 | 0.28 | 7.1 | 7.1 | 7.02 | 36863 |
| 1726263600 | 7.04 | -0.03 | -0.42 | 7.11 | 7.11 | 7.03 | 26441 |
| 1726177200 | 7.07 | 0.02 | 0.28 | 7.11 | 7.11 | 7.07 | 4400 |
| 1726090800 | 7.05 | -0.04 | -0.56 | 7.08 | 7.09 | 7.03 | 7765 |
| 1726004400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1725918000 | 7.09 | 0.12 | 1.72 | 7.5 | 7.5 | 7.08 | 6754 |
| 1725658800 | 6.97 | 0.01 | 0.14 | 6.99 | 6.99 | 6.95 | 10900 |
| 1725572400 | 6.96 | 0.06 | 0.87 | 6.95 | 6.97 | 6.94 | 8149 |
| 1725486000 | 6.9 | 0.02 | 0.29 | 6.9 | 6.9 | 6.87 | 10000 |
| 1725399600 | 6.88 | -0.03 | -0.43 | 6.81 | 6.95 | 6.81 | 17043 |
| 1725054000 | 6.91 | -0.06 | -0.86 | 6.9 | 6.93 | 6.89 | 14529 |
| 1724967600 | 6.97 | 0.13 | 1.90 | 6.83 | 6.97 | 6.82 | 5764 |
| 1724881200 | 6.84 | 0.02 | 0.29 | 6.81 | 6.84 | 6.81 | 8740 |
| 1724794800 | 6.82 | 0.06 | 0.89 | 6.74 | 6.82 | 6.74 | 10617 |
| 1724708400 | 6.76 | 0 | 0.00 | 6.76 | 6.77 | 6.75 | 28700 |
| 1724449200 | 6.76 | 0.01 | 0.15 | 6.79 | 6.8 | 6.75 | 14270 |
| 1724362800 | 6.75 | 0.05 | 0.75 | 6.7 | 6.76 | 6.68 | 21542 |
| 1724276400 | 6.7 | -0.07 | -1.03 | 6.72 | 6.77 | 6.69 | 57725 |
| 1724190000 | 6.77 | -0.05 | -0.73 | 6.79 | 6.79 | 6.75 | 21507 |
| 1724103600 | 6.82 | 0.03 | 0.44 | 6.85 | 6.85 | 6.8 | 15600 |
| 1723844400 | 6.79 | -0.03 | -0.44 | 6.83 | 6.83 | 6.75 | 18921 |
| 1723758000 | 6.82 | 0.08 | 1.19 | 6.8 | 6.83 | 6.77 | 23885 |
| 1723671600 | 6.74 | 0.04 | 0.60 | 6.77 | 6.77 | 6.68 | 9236 |
| 1723585200 | 6.7 | -0.03 | -0.45 | 6.74 | 6.76 | 6.7 | 12414 |
| 1723498800 | 6.73 | 0.06 | 0.90 | 6.61 | 6.73 | 6.61 | 7084 |
| 1723239600 | 6.67 | 0.01 | 0.15 | 6.67 | 6.67 | 6.64 | 10700 |
| 1723153200 | 6.66 | 0.03 | 0.45 | 6.65 | 6.67 | 6.5599999 | 26650 |
| 1723066800 | 6.63 | -0.04 | -0.60 | 6.64 | 6.69 | 6.63 | 20450 |
| 1722980400 | 6.67 | -0.03 | -0.45 | 6.67 | 6.69 | 6.63 | 16798 |
| 1722634800 | 6.7 | 0 | 0.00 | 6.7 | 6.71 | 6.68 | 14800 |
| 1722548400 | 6.7 | -0.01 | -0.15 | 6.69 | 6.71 | 6.68 | 8850 |
| 1722462000 | 6.71 | -0.01 | -0.15 | 6.68 | 6.72 | 6.68 | 11900 |
| 1722375600 | 6.72 | -0.04 | -0.59 | 6.76 | 6.76 | 6.7 | 17704 |
| 1722289200 | 6.76 | 0.02 | 0.30 | 6.75 | 6.76 | 6.75 | 30100 |
| 1722030000 | 6.74 | 0.04 | 0.60 | 6.72 | 6.74 | 6.68 | 30800 |
| 1721943600 | 6.7 | 0 | 0.00 | 6.82 | 6.82 | 6.67 | 7020 |
| 1721857200 | 6.7 | 0.02 | 0.30 | 6.68 | 6.72 | 6.67 | 11900 |
| 1721770800 | 6.68 | 0.02 | 0.30 | 6.66 | 6.71 | 6.61 | 41760 |
| 1721684400 | 6.66 | 0.03 | 0.45 | 6.61 | 6.66 | 6.61 | 5300 |
| 1721425200 | 6.63 | -0.01 | -0.15 | 6.65 | 6.66 | 6.61 | 14750 |
| 1721338800 | 6.64 | -0.03 | -0.45 | 6.67 | 6.7 | 6.63 | 33400 |
| 1721252400 | 6.67 | 0.04 | 0.60 | 6.65 | 6.69 | 6.65 | 12790 |
| 1721166000 | 6.63 | 0.04 | 0.61 | 6.64 | 6.64 | 6.61 | 6512 |
| 1721079600 | 6.59 | -0.03 | -0.45 | 6.63 | 6.63 | 6.59 | 25169 |
| 1720820400 | 6.62 | 0.06 | 0.91 | 6.62 | 6.62 | 6.6 | 3553 |
| 1720734000 | 6.5599999 | 0.01 | 0.15 | 6.58 | 6.59 | 6.5599999 | 6235 |
| 1720647600 | 6.55 | 0.04 | 0.61 | 6.5599999 | 6.57 | 6.5 | 23200 |
| 1720561200 | 6.51 | -0.02 | -0.31 | 6.53 | 6.57 | 6.51 | 19085 |
| 1720474800 | 6.53 | 0.01 | 0.15 | 6.51 | 6.53 | 6.5 | 3600 |
| 1720215600 | 6.5199999 | 0.05 | 0.77 | 6.5199999 | 6.5599999 | 6.5 | 12607 |
| 1720129200 | 6.47 | 0 | 0.00 | 6.5 | 6.5 | 6.42 | 7550 |
| 1720042800 | 6.47 | -0.02 | -0.31 | 6.51 | 6.5199999 | 6.45 | 17690 |
| 1719956400 | 6.49 | 0.01 | 0.15 | 6.54 | 6.54 | 6.49 | 13432 |
| 1719610800 | 6.48 | -0.08 | -1.22 | 6.53 | 6.5599999 | 6.48 | 24700 |
| 1719524400 | 6.5599999 | 0.06 | 0.92 | 6.49 | 6.5599999 | 6.49 | 16100 |
| 1719438000 | 6.5 | 0.08 | 1.25 | 6.46 | 6.5 | 6.46 | 9300 |
| 1719351600 | 6.42 | 0.01 | 0.16 | 6.45 | 6.46 | 6.42 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
