We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 5.82706766917 | 10.64 | 11.34 | 10.15 | 4042 | 10.47707492 | CS |
| 4 | -0.35 | -3.01464254953 | 11.61 | 11.65 | 10.15 | 2989 | 10.91865076 | CS |
| 12 | -0.62 | -5.21885521886 | 11.88 | 12.67 | 10.15 | 4237 | 11.32543361 | CS |
| 26 | -1.26 | -10.0638977636 | 12.52 | 16 | 9.55 | 5498 | 11.58178039 | CS |
| 52 | -4.49 | -28.5079365079 | 15.75 | 20.44 | 9.55 | 7421 | 14.37965999 | CS |
| 156 | -12.64 | -52.8870292887 | 23.9 | 24.95 | 4.21 | 24496 | 13.68606188 | CS |
| 260 | 10.39 | 1194.25287356 | 0.87 | 36.73 | 0.63 | 43524 | 13.58494107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 11.26 | 0.46 | 4.26 | 10.45 | 11.34 | 10.45 | 5850 |
| 1713994800 | 10.8 | 0.22 | 2.08 | 10.5 | 10.8 | 10.5 | 2915 |
| 1713908400 | 10.58 | 0.01 | 0.09 | 10.48 | 10.58 | 10.48 | 1100 |
| 1713822000 | 10.57 | 0.32 | 3.12 | 10.25 | 10.57 | 10.25 | 4389 |
| 1713562800 | 10.25 | -0.29 | -2.75 | 10.52 | 10.65 | 10.15 | 7604 |
| 1713476400 | 10.54 | -0.15 | -1.40 | 10.64 | 10.79 | 10.44 | 4200 |
| 1713390000 | 10.69 | -0.08 | -0.74 | 10.75 | 10.84 | 10.69 | 1900 |
| 1713303600 | 10.77 | -0.07 | -0.65 | 10.76 | 10.78 | 10.76 | 1025 |
| 1713217200 | 10.84 | -0.14 | -1.28 | 10.85 | 10.85 | 10.59 | 791 |
| 1712958000 | 10.98 | -0.16 | -1.44 | 10.91 | 11.2 | 10.89 | 4740 |
| 1712871600 | 11.14 | 0.19 | 1.74 | 11.04 | 11.38 | 11.04 | 3100 |
| 1712785200 | 10.95 | -0.2 | -1.79 | 11.13 | 11.16 | 10.93 | 3420 |
| 1712698800 | 11.15 | -0.05 | -0.45 | 11.23 | 11.3 | 11.12 | 1830 |
| 1712612400 | 11.2 | 0.21 | 1.91 | 11.13 | 11.27 | 11.13 | 1650 |
| 1712353200 | 10.99 | -0.2 | -1.79 | 11.04 | 11.04 | 10.96 | 1200 |
| 1712266800 | 11.19 | -0.29 | -2.53 | 11.38 | 11.38 | 11.19 | 2894 |
| 1712180400 | 11.48 | 0.11 | 0.97 | 11.5 | 11.65 | 11.48 | 4410 |
| 1712094000 | 11.37 | 0.12 | 1.07 | 11.04 | 11.37 | 11.04 | 3627 |
| 1712007600 | 11.25 | -0.17 | -1.49 | 11.25 | 11.25 | 11.07 | 2300 |
| 1711662000 | 11.42 | 0.23 | 2.06 | 11.61 | 11.61 | 11.21 | 3700 |
| 1711575600 | 11.19 | 0.08 | 0.72 | 11.26 | 11.28 | 10.87 | 3135 |
| 1711489200 | 11.11 | -0.04 | -0.36 | 11 | 11.11 | 10.95 | 34000 |
| 1711402800 | 11.15 | -0.09 | -0.80 | 11.46 | 11.49 | 11.15 | 848 |
| 1711143600 | 11.24 | -0.18 | -1.58 | 11.49 | 11.5 | 11.05 | 2880 |
| 1711057200 | 11.42 | 0.14 | 1.24 | 11.38 | 11.42 | 11.28 | 1800 |
| 1710970800 | 11.28 | 0.03 | 0.27 | 11.25 | 11.34 | 11.13 | 3000 |
| 1710884400 | 11.25 | 0.36 | 3.31 | 10.96 | 11.25 | 10.96 | 308 |
| 1710798000 | 10.89 | -0.86 | -7.32 | 11.5 | 11.7 | 10.89 | 5969 |
| 1710538800 | 11.75 | 0.2 | 1.73 | 11.4 | 11.75 | 11.4 | 2844 |
| 1710452400 | 11.55 | 0.39 | 3.49 | 11.02 | 11.55 | 11.02 | 2800 |
| 1710366000 | 11.16 | 0.13 | 1.18 | 11.03 | 11.16 | 11.02 | 1000 |
| 1710279600 | 11.03 | 0.23 | 2.13 | 10.51 | 11.03 | 10.51 | 820 |
| 1710193200 | 10.8 | -0.09 | -0.83 | 10.98 | 10.98 | 10.74 | 6650 |
| 1709937600 | 10.89 | -1.27 | -10.44 | 11.79 | 11.91 | 10.3 | 18642 |
| 1709851200 | 12.16 | 0.36 | 3.05 | 12.14 | 12.16 | 12.14 | 240 |
| 1709764800 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.8 | 3097 |
| 1709678400 | 12 | -0.49 | -3.92 | 12.45 | 12.45 | 11.97 | 4706 |
| 1709592000 | 12.49 | 0.3 | 2.46 | 12.31 | 12.6 | 12.17 | 1425 |
| 1709332800 | 12.19 | -0.32 | -2.56 | 12.3 | 12.67 | 12.19 | 6049 |
| 1709246400 | 12.51 | 0.56 | 4.69 | 11.23 | 12.52 | 11.23 | 18090 |
| 1709160000 | 11.95 | 0.5 | 4.37 | 11.28 | 11.99 | 11.28 | 4000 |
| 1709073600 | 11.45 | 0.26 | 2.32 | 10.8 | 11.53 | 10.8 | 5470 |
| 1708987200 | 11.19 | -0.06 | -0.53 | 10.71 | 11.3 | 10.71 | 5296 |
| 1708728000 | 11.25 | -0.39 | -3.35 | 11.3 | 11.35 | 11.11 | 2030 |
| 1708641600 | 11.64 | 0.31 | 2.74 | 11.46 | 11.82 | 11.24 | 5150 |
| 1708555200 | 11.33 | 0.14 | 1.25 | 11.1 | 11.33 | 11.1 | 300 |
| 1708468800 | 11.19 | -0.2 | -1.76 | 12.14 | 12.14 | 11.19 | 1733 |
| 1708123200 | 11.39 | 0.11 | 0.98 | 11.33 | 11.46 | 11.33 | 901 |
| 1708036800 | 11.28 | -0.27 | -2.34 | 11.33 | 11.48 | 11.23 | 3022 |
| 1707950400 | 11.55 | 0.08 | 0.70 | 11.42 | 11.6 | 11.39 | 1700 |
| 1707864000 | 11.47 | -0.2 | -1.71 | 11.33 | 11.47 | 11.33 | 639 |
| 1707777600 | 11.67 | 0.11 | 0.95 | 11.71 | 11.71 | 11.38 | 6795 |
| 1707518400 | 11.56 | -0.07 | -0.60 | 11.84 | 12 | 11.47 | 5001 |
| 1707432000 | 11.63 | 0.11 | 0.95 | 11 | 12.05 | 11 | 4722 |
| 1707345600 | 11.52 | 0.12 | 1.05 | 11.4 | 11.87 | 11.17 | 4516 |
| 1707259200 | 11.4 | 0.01 | 0.09 | 11.41 | 11.51 | 11.21 | 2700 |
| 1707172800 | 11.39 | 0.1 | 0.89 | 11.53 | 11.59 | 11.13 | 5300 |
| 1706913600 | 11.29 | -0.53 | -4.48 | 11.71 | 11.76 | 10.92 | 8500 |
| 1706827200 | 11.82 | -0.05 | -0.42 | 11.88 | 11.91 | 11.82 | 3175 |
| 1706740800 | 11.87 | 0.04 | 0.34 | 12.09 | 12.2 | 11.87 | 3902 |
| 1706654400 | 11.83 | -0.8 | -6.33 | 12.72 | 12.72 | 11.83 | 4805 |
| 1706568000 | 12.63 | 0.53 | 4.38 | 12.1 | 12.72 | 12.1 | 9319 |
| 1706308800 | 12.1 | 0.81 | 7.17 | 11.2 | 12.1 | 11.15 | 16821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
