We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726609200 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.1 | 1900 |
| 1726522800 | 24.4 | -0.09 | -0.37 | 24.39 | 24.4 | 24.3 | 13485 |
| 1726263600 | 24.49 | 0.18 | 0.74 | 24.3 | 24.49 | 24.3 | 7659 |
| 1726177200 | 24.31 | -0.03 | -0.12 | 24.43 | 24.43 | 24.31 | 500 |
| 1726090800 | 24.34 | 0.04 | 0.16 | 24.34 | 24.34 | 24.34 | 100 |
| 1726004400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1725918000 | 24.3 | -0.15 | -0.61 | 24.44 | 24.5 | 24.3 | 7786 |
| 1725658800 | 24.45 | 0.05 | 0.20 | 24.35 | 24.45 | 24.3 | 5203 |
| 1725572400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725486000 | 24.4 | 0.07 | 0.29 | 24.4 | 24.4 | 24.4 | 725 |
| 1725399600 | 24.33 | -0.1 | -0.41 | 24.35 | 24.35 | 24.33 | 7903 |
| 1725054000 | 24.43 | -0.07 | -0.29 | 24.41 | 24.43 | 24.41 | 400 |
| 1724967600 | 24.5 | 0.18 | 0.74 | 24.5 | 24.5 | 24.5 | 41204 |
| 1724881200 | 24.32 | -0.02 | -0.08 | 24.37 | 24.37 | 24.32 | 1340 |
| 1724794800 | 24.34 | -0.16 | -0.65 | 24.52 | 24.52 | 24.34 | 2125 |
| 1724708400 | 24.5 | -0.19 | -0.77 | 24.51 | 24.51 | 24.5 | 2000 |
| 1724449200 | 24.69 | 0.19 | 0.78 | 24.62 | 24.69 | 24.45 | 8482 |
| 1724362800 | 24.5 | 0.04 | 0.16 | 24.5 | 24.5 | 24.5 | 1000 |
| 1724276400 | 24.46 | -0.07 | -0.29 | 24.46 | 24.46 | 24.46 | 200 |
| 1724190000 | 24.53 | 0.03 | 0.12 | 24.66 | 24.66 | 24.45 | 2000 |
| 1724103600 | 24.5 | -0.04 | -0.16 | 24.37 | 24.5 | 24.36 | 4700 |
| 1723844400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1723758000 | 24.54 | 0.29 | 1.20 | 24.1 | 24.54 | 24.1 | 2350 |
| 1723671600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1723585200 | 24.25 | -0.01 | -0.04 | 24 | 24.25 | 24 | 6600 |
| 1723498800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1723239600 | 24.26 | 0.22 | 0.92 | 24.26 | 24.26 | 24.26 | 200 |
| 1723153200 | 24.04 | -0.05 | -0.21 | 23.95 | 24.04 | 23.95 | 10300 |
| 1723066800 | 24.09 | 0.1 | 0.42 | 23.98 | 24.14 | 23.98 | 1500 |
| 1722980400 | 23.99 | -0.14 | -0.58 | 23.67 | 24.08 | 23.67 | 404 |
| 1722634800 | 24.13 | -0.06 | -0.25 | 24.14 | 24.15 | 24.13 | 1253 |
| 1722548400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1722462000 | 24.19 | 0.14 | 0.58 | 24.06 | 24.19 | 24 | 23056 |
| 1722375600 | 24.05 | 0.15 | 0.63 | 24 | 24.07 | 24 | 3903 |
| 1722289200 | 23.9 | -0.26 | -1.08 | 24.01 | 24.2 | 23.9 | 2350 |
| 1722030000 | 24.16 | -0.09 | -0.37 | 24.29 | 24.29 | 24.16 | 1948 |
| 1721943600 | 24.25 | 0 | 0.00 | 24.15 | 24.25 | 24.15 | 29100 |
| 1721857200 | 24.25 | 0.05 | 0.21 | 24.25 | 24.25 | 24.25 | 1500 |
| 1721770800 | 24.2 | 0.15 | 0.62 | 24.09 | 24.2 | 24.09 | 2300 |
| 1721684400 | 24.05 | 0.02 | 0.08 | 24.03 | 24.05 | 24.03 | 1000 |
| 1721425200 | 24.03 | -0.1 | -0.41 | 24.1 | 24.1 | 24.03 | 5889 |
| 1721338800 | 24.13 | 0.03 | 0.12 | 24.2 | 24.2 | 24.06 | 7000 |
| 1721252400 | 24.1 | 0 | 0.00 | 24.14 | 24.14 | 24.1 | 5200 |
| 1721166000 | 24.1 | -0.05 | -0.21 | 24.1 | 24.14 | 24.1 | 51158 |
| 1721079600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 9300 |
| 1720820400 | 24.15 | 0.05 | 0.21 | 24.13 | 24.15 | 24.13 | 3829 |
| 1720734000 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24 | 13200 |
| 1720647600 | 24.01 | -0.14 | -0.58 | 24.17 | 24.2 | 24.01 | 7600 |
| 1720561200 | 24.15 | 0.05 | 0.21 | 24.05 | 24.17 | 24.05 | 90741 |
| 1720474800 | 24.1 | 0.15 | 0.63 | 23.95 | 24.1 | 23.95 | 3100 |
| 1720215600 | 23.95 | -0.1 | -0.42 | 24 | 24 | 23.9 | 39100 |
| 1720129200 | 24.05 | -0.05 | -0.21 | 24.05 | 24.05 | 24.05 | 200 |
| 1720042800 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24.05 | 1700 |
| 1719956400 | 24.05 | -0.03 | -0.12 | 24.025 | 24.05 | 24 | 1276 |
| 1719610800 | 24.08 | 0.08 | 0.33 | 24.1 | 24.1 | 24.05 | 3791 |
| 1719524400 | 24 | 0.1 | 0.42 | 23.95 | 24.03 | 23.95 | 4930 |
| 1719438000 | 23.9 | 0.25 | 1.06 | 23.61 | 23.9 | 23.61 | 5769 |
| 1719351600 | 23.65 | -0.05 | -0.21 | 23.6 | 23.74 | 23.6 | 7753 |
| 1719265200 | 23.7 | 0.4 | 1.72 | 23.36 | 23.7 | 23.36 | 3400 |
| 1719006000 | 23.3 | -0.1 | -0.43 | 23.41 | 23.65 | 23.25 | 3000 |
| 1718919600 | 23.4 | 0.32 | 1.39 | 23.1 | 23.4 | 23.1 | 9400 |
| 1718833200 | 23.08 | 0.08 | 0.35 | 23.12 | 23.15 | 23.06 | 28464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
