We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 21.7 | 0.09 | 0.42 | 21.63 | 21.72 | 21.63 | 5220 |
| 1726782000 | 21.61 | 0.18 | 0.84 | 21.74 | 21.74 | 21.61 | 800 |
| 1726695600 | 21.43 | 0.02 | 0.09 | 21.43 | 21.45 | 21.4 | 129800 |
| 1726609200 | 21.41 | -0.04 | -0.19 | 21.28 | 21.5 | 21.28 | 1300 |
| 1726522800 | 21.45 | 0.18 | 0.85 | 21.37 | 21.45 | 21.37 | 3190 |
| 1726263600 | 21.27 | 0.17 | 0.81 | 21.23 | 21.27 | 21.22 | 133040 |
| 1726177200 | 21.1 | -0.13 | -0.61 | 21.1 | 21.1 | 21.1 | 300 |
| 1726090800 | 21.23 | 0.07 | 0.33 | 21.33 | 21.33 | 21.22 | 58616 |
| 1726004400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1725918000 | 21.16 | 0 | 0.00 | 21.13 | 21.17 | 21.13 | 3000 |
| 1725658800 | 21.16 | 0.06 | 0.28 | 21.1 | 21.16 | 21.1 | 34000 |
| 1725572400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1725486000 | 21.1 | 0.1 | 0.48 | 21.1 | 21.13 | 21 | 22600 |
| 1725399600 | 21 | 0.05 | 0.24 | 20.98 | 21 | 20.98 | 1530 |
| 1725054000 | 20.95 | -0.06 | -0.29 | 21 | 21 | 20.95 | 3123 |
| 1724967600 | 21.01 | 0.14 | 0.67 | 21 | 21.01 | 21 | 8600 |
| 1724881200 | 20.87 | -0.02 | -0.10 | 20.85 | 20.95 | 20.85 | 1400 |
| 1724794800 | 20.89 | -0.04 | -0.19 | 20.91 | 20.99 | 20.89 | 3646 |
| 1724708400 | 20.93 | 0.02 | 0.10 | 20.98 | 20.98 | 20.93 | 400 |
| 1724449200 | 20.91 | 0.24 | 1.16 | 20.85 | 20.91 | 20.85 | 8330 |
| 1724362800 | 20.67 | -0.13 | -0.63 | 20.8 | 20.85 | 20.67 | 5200 |
| 1724276400 | 20.8 | 0.03 | 0.14 | 20.7 | 20.8 | 20.67 | 2300 |
| 1724190000 | 20.77 | -0.02 | -0.10 | 20.79 | 20.79 | 20.71 | 3069 |
| 1724103600 | 20.79 | 0.09 | 0.43 | 20.71 | 20.8 | 20.7 | 3400 |
| 1723844400 | 20.7 | 0.16 | 0.78 | 20.75 | 20.75 | 20.67 | 3100 |
| 1723758000 | 20.54 | 0.02 | 0.10 | 20.85 | 20.85 | 20.43 | 28600 |
| 1723671600 | 20.52 | -0.28 | -1.35 | 20.5 | 20.62 | 20.5 | 9261 |
| 1723585200 | 20.8 | -0.06 | -0.29 | 20.81 | 20.81 | 20.76 | 2515 |
| 1723498800 | 20.86 | 0.01 | 0.05 | 20.86 | 20.86 | 20.86 | 700 |
| 1723239600 | 20.85 | 0.09 | 0.43 | 20.85 | 20.85 | 20.85 | 150 |
| 1723153200 | 20.76 | 0.12 | 0.58 | 20.65 | 20.76 | 20.65 | 37200 |
| 1723066800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 70 |
| 1722980400 | 20.64 | -0.1 | -0.48 | 20.56 | 20.75 | 20.56 | 907 |
| 1722634800 | 20.74 | 0.34 | 1.67 | 20.49 | 20.8 | 20.49 | 23575 |
| 1722548400 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 22200 |
| 1722462000 | 20.36 | -0.04 | -0.20 | 20.4 | 20.4 | 20.02 | 14722 |
| 1722375600 | 20.4 | 0 | 0.00 | 20.5 | 20.5 | 20.4 | 3850 |
| 1722289200 | 20.4 | -0.02 | -0.10 | 20.56 | 20.56 | 20.4 | 6820 |
| 1722030000 | 20.42 | 0.14 | 0.69 | 20.25 | 20.47 | 20.25 | 7881 |
| 1721943600 | 20.28 | 0.33 | 1.65 | 20.2 | 20.28 | 20.2 | 2643 |
| 1721857200 | 19.95 | 0.38 | 1.94 | 19.75 | 19.95 | 19.75 | 34500 |
| 1721770800 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1721684400 | 19.57 | 0 | 0.00 | 19.59 | 19.59 | 19.57 | 500 |
| 1721425200 | 19.57 | -0.05 | -0.25 | 19.57 | 19.57 | 19.57 | 3299 |
| 1721338800 | 19.62 | -0.04 | -0.20 | 19.67 | 19.67 | 19.59 | 4550 |
| 1721252400 | 19.66 | -0.01 | -0.05 | 19.7 | 19.75 | 19.66 | 22700 |
| 1721166000 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 500 |
| 1721079600 | 19.66 | -0.21 | -1.06 | 19.66 | 19.66 | 19.66 | 406 |
| 1720820400 | 19.87 | 0.34 | 1.74 | 19.87 | 19.87 | 19.87 | 58171 |
| 1720734000 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1720647600 | 19.53 | -0.01 | -0.05 | 19.5 | 19.53 | 19.5 | 19300 |
| 1720561200 | 19.54 | -0.09 | -0.46 | 19.5 | 19.65 | 19.5 | 32500 |
| 1720474800 | 19.63 | 0.12 | 0.62 | 19.63 | 19.63 | 19.63 | 571 |
| 1720215600 | 19.51 | 0.09 | 0.46 | 19.5 | 19.51 | 19.5 | 225 |
| 1720129200 | 19.42 | 0.16 | 0.83 | 19.43 | 19.5 | 19.41 | 6294 |
| 1720042800 | 19.26 | 0.07 | 0.36 | 19.25 | 19.26 | 19.18 | 37750 |
| 1719956400 | 19.19 | 0.04 | 0.21 | 19.2 | 19.2 | 19.15 | 4568 |
| 1719610800 | 19.15 | 0.06 | 0.31 | 19.08 | 19.15 | 19.08 | 8754 |
| 1719524400 | 19.09 | 0.23 | 1.22 | 19.02 | 19.1 | 19.02 | 5400 |
| 1719438000 | 18.86 | -0.04 | -0.21 | 18.86 | 18.86 | 18.86 | 600 |
| 1719351600 | 18.9 | 0.1 | 0.53 | 18.9 | 18.95 | 18.9 | 3535 |
| 1719265200 | 18.8 | 0.03 | 0.16 | 18.75 | 19 | 18.75 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
