We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.22388059701 | 1.34 | 1.34 | 1.27 | 20 | 1.27 | CS |
| 4 | -0.11 | -7.97101449275 | 1.38 | 1.55 | 1.22 | 107 | 1.42595588 | CS |
| 12 | 0 | 0 | 1.27 | 1.6 | 1.22 | 125 | 1.42390369 | CS |
| 26 | -0.07 | -5.22388059701 | 1.34 | 1.8 | 1.22 | 138 | 1.38348124 | CS |
| 52 | -0.09 | -6.61764705882 | 1.36 | 1.8 | 1.11 | 169 | 1.36599923 | CS |
| 156 | -0.72 | -36.1809045226 | 1.99 | 2.81 | 1.08 | 408 | 1.64907776 | CS |
| 260 | -1.04 | -45.0216450216 | 2.31 | 3.61 | 1.08 | 331 | 1.78862933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726868400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726782000 | 1.27 | -0.07 | -5.22 | 1.27 | 1.27 | 1.27 | 100 |
| 1726695600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726609200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726522800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726263600 | 1.34 | 0.05 | 3.88 | 1.22 | 1.34 | 1.22 | 600 |
| 1726177200 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 100 |
| 1726090800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726004400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725918000 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 100 |
| 1725658800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725572400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725486000 | 1.45 | -0.1 | -6.45 | 1.45 | 1.45 | 1.45 | 435 |
| 1725399600 | 1.55 | 0.11 | 7.64 | 1.45 | 1.55 | 1.41 | 600 |
| 1725054000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724967600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724881200 | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | 1.44 | 105 |
| 1724794800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724708400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724449200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2 |
| 1724362800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724276400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724190000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724103600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723844400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 10 |
| 1723758000 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1723671600 | 1.32 | -0.13 | -8.97 | 1.32 | 1.32 | 1.32 | 400 |
| 1723585200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1723498800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1723239600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 400 |
| 1723153200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723066800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722980400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722634800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722548400 | 1.4 | -0.15 | -9.68 | 1.4 | 1.4 | 1.4 | 110 |
| 1722462000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1722375600 | 1.55 | 0.19 | 13.97 | 1.55 | 1.55 | 1.55 | 100 |
| 1722289200 | 1.36 | -0.04 | -2.86 | 1.34 | 1.36 | 1.34 | 700 |
| 1722030000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721943600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721857200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721770800 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.4 | 100 |
| 1721684400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721425200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721338800 | 1.33 | -0.21 | -13.64 | 1.47 | 1.47 | 1.33 | 801 |
| 1721252400 | 1.54 | 0.21 | 15.79 | 1.3899999 | 1.6 | 1.3899999 | 1746 |
| 1721166000 | 1.33 | 0.05 | 3.91 | 1.22 | 1.33 | 1.22 | 300 |
| 1721079600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720820400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720734000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720647600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720561200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720474800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720215600 | 1.28 | 0.01 | 0.79 | 1.35 | 1.35 | 1.28 | 200 |
| 1720129200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1720042800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719956400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1719610800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719524400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719438000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719351600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719265200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
