We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 15.02 | -0.06 | -0.40 | 15.06 | 15.06 | 15.01 | 6900 |
| 1726782000 | 15.08 | 0.05 | 0.33 | 15.02 | 15.08 | 15.01 | 22800 |
| 1726695600 | 15.03 | 0.01 | 0.07 | 15 | 15.04 | 15 | 14695 |
| 1726609200 | 15.02 | 0 | 0.00 | 15.04 | 15.04 | 15.02 | 4439 |
| 1726522800 | 15.02 | 0.02 | 0.13 | 15 | 15.03 | 15 | 18559 |
| 1726263600 | 15 | 0.01 | 0.07 | 15 | 15.03 | 14.98 | 19844 |
| 1726177200 | 14.99 | 0 | 0.00 | 15 | 15 | 14.98 | 11500 |
| 1726090800 | 14.99 | 0.01 | 0.07 | 14.98 | 14.99 | 14.97 | 6850 |
| 1726004400 | 14.98 | 0.06 | 0.40 | 14.94 | 14.98 | 14.91 | 16060 |
| 1725918000 | 14.92 | 0.01 | 0.07 | 14.94 | 14.94 | 14.91 | 12255 |
| 1725658800 | 14.91 | -0.01 | -0.07 | 14.92 | 14.93 | 14.91 | 36700 |
| 1725572400 | 14.92 | -0.02 | -0.13 | 14.95 | 14.95 | 14.92 | 12600 |
| 1725486000 | 14.94 | 0.04 | 0.27 | 14.91 | 14.94 | 14.88 | 19600 |
| 1725399600 | 14.9 | 0.02 | 0.13 | 14.95 | 14.95 | 14.9 | 27827 |
| 1725054000 | 14.88 | 0.02 | 0.13 | 14.85 | 14.88 | 14.85 | 2100 |
| 1724967600 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.86 | 200 |
| 1724881200 | 14.85 | 0 | 0.00 | 14.86 | 14.86 | 14.85 | 4900 |
| 1724794800 | 14.85 | -0.05 | -0.34 | 14.85 | 14.89 | 14.85 | 20447 |
| 1724708400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724449200 | 14.9 | 0.05 | 0.34 | 14.87 | 14.91 | 14.87 | 6700 |
| 1724362800 | 14.85 | -0.03 | -0.20 | 14.87 | 14.9 | 14.85 | 14617 |
| 1724276400 | 14.88 | 0.03 | 0.20 | 14.9 | 14.9 | 14.85 | 5315 |
| 1724190000 | 14.85 | 0 | 0.00 | 14.85 | 14.9 | 14.85 | 31800 |
| 1724103600 | 14.85 | -0.02 | -0.13 | 14.85 | 14.9 | 14.84 | 42605 |
| 1723844400 | 14.87 | -0.03 | -0.20 | 14.85 | 14.87 | 14.85 | 32700 |
| 1723758000 | 14.9 | 0.15 | 1.02 | 14.8 | 14.9 | 14.8 | 41618 |
| 1723671600 | 14.75 | 0.06 | 0.41 | 14.75 | 14.75 | 14.71 | 33580 |
| 1723585200 | 14.69 | -0.04 | -0.27 | 14.75 | 14.8 | 13.75 | 129770 |
| 1723498800 | 14.73 | -0.02 | -0.14 | 14.75 | 14.78 | 14.73 | 9900 |
| 1723239600 | 14.75 | -0.05 | -0.34 | 14.75 | 14.8 | 14.75 | 279000 |
| 1723153200 | 14.8 | 0.07 | 0.48 | 14.8 | 14.8 | 14.78 | 4870 |
| 1723066800 | 14.73 | -0.07 | -0.47 | 14.81 | 14.82 | 14.73 | 11950 |
| 1722980400 | 14.8 | -0.01 | -0.07 | 14.79 | 14.82 | 14.79 | 34700 |
| 1722634800 | 14.81 | -0.05 | -0.34 | 14.85 | 14.85 | 14.8 | 36900 |
| 1722548400 | 14.86 | -0.04 | -0.27 | 14.92 | 14.92 | 14.86 | 57340 |
| 1722462000 | 14.9 | -0.03 | -0.20 | 14.9 | 14.93 | 14.9 | 14265 |
| 1722375600 | 14.93 | -0.02 | -0.13 | 14.94 | 14.95 | 14.9 | 30499 |
| 1722289200 | 14.95 | 0 | 0.00 | 14.9 | 14.97 | 14.9 | 573227 |
| 1722030000 | 14.95 | 0.05 | 0.34 | 14.88 | 14.99 | 14.88 | 154600 |
| 1721943600 | 14.9 | 0.04 | 0.27 | 14.82 | 14.9 | 14.82 | 70250 |
| 1721857200 | 14.86 | -0.04 | -0.27 | 14.71 | 14.89 | 14.71 | 188950 |
| 1721770800 | 14.9 | 0.2 | 1.36 | 14.73 | 14.9 | 14.7 | 30621 |
| 1721684400 | 14.7 | 0.1 | 0.68 | 14.66 | 14.7 | 14.65 | 25166 |
| 1721425200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721338800 | 14.6 | 0.05 | 0.34 | 14.59 | 14.6 | 14.59 | 13222 |
| 1721252400 | 14.55 | -0.01 | -0.07 | 14.57 | 14.57 | 14.55 | 1322 |
| 1721166000 | 14.56 | 0 | 0.00 | 14.51 | 14.56 | 14.51 | 8425 |
| 1721079600 | 14.56 | -0.04 | -0.27 | 14.53 | 14.57 | 14.5 | 18700 |
| 1720820400 | 14.6 | -0.03 | -0.21 | 14.61 | 14.62 | 14.6 | 311162 |
| 1720734000 | 14.63 | 0 | 0.00 | 14.68 | 14.68 | 14.61 | 81457 |
| 1720647600 | 14.63 | 0.03 | 0.21 | 14.62 | 14.64 | 14.62 | 38080 |
| 1720561200 | 14.6 | -0.02 | -0.14 | 14.64 | 14.65 | 14.6 | 26880 |
| 1720474800 | 14.62 | -0.02 | -0.14 | 14.64 | 14.64 | 14.62 | 52250 |
| 1720215600 | 14.64 | -0.03 | -0.20 | 14.64 | 14.66 | 14.63 | 30500 |
| 1720129200 | 14.67 | 0.05 | 0.34 | 14.63 | 14.67 | 14.62 | 20200 |
| 1720042800 | 14.62 | 0.03 | 0.21 | 14.56 | 14.64 | 14.56 | 58022 |
| 1719956400 | 14.59 | -0.01 | -0.07 | 14.54 | 14.6 | 14.54 | 40712 |
| 1719610800 | 14.6 | 0.13 | 0.90 | 14.5 | 14.6 | 14.5 | 49550 |
| 1719524400 | 14.47 | -0.03 | -0.21 | 14.5 | 14.5 | 14.47 | 11540 |
| 1719438000 | 14.5 | -0.02 | -0.14 | 14.49 | 14.5 | 14.47 | 46062 |
| 1719351600 | 14.52 | 0.01 | 0.07 | 14.52 | 14.52 | 14.52 | 200 |
| 1719265200 | 14.51 | -0.01 | -0.07 | 14.6 | 14.6 | 14.5 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
