Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Core Dividend Fund (PDF)
Purpose Core Dividend Fund (PDF) Historical

PDF Purpose Core Dividend Fund

30.88

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

PDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.88	0.34	1.11%	30.61	30.88	30.61	4,318
May 30 2024	30.54	0.17	0.56%	30.40	30.61	30.40	3,810
May 29 2024	30.37	-0.53	-1.72%	30.90	30.90	30.37	11,424
May 28 2024	30.90	-0.26	-0.83%	31.02	31.02	30.84	5,968
May 27 2024	31.16	0.05	0.16%	31.16	31.16	31.16	0
May 24 2024	31.11	0.00	0.00%	31.20	31.21	31.10	3,159
May 23 2024	31.11	-0.30	-0.96%	31.45	31.45	31.07	13,523
May 22 2024	31.41	-0.07	-0.22%	31.46	31.46	31.36	2,140
May 21 2024	31.48	-0.04	-0.13%	31.54	31.54	31.47	2,000
May 17 2024	31.52	0.08	0.25%	31.50	31.53	31.50	2,550
May 16 2024	31.44	0.05	0.16%	31.42	31.45	31.42	1,800
May 15 2024	31.39	0.08	0.26%	31.33	31.41	31.33	1,055
May 14 2024	31.31	0.02	0.06%	31.26	31.32	31.25	2,475
May 13 2024	31.29	-0.06	-0.19%	31.41	31.41	31.28	8,575
May 10 2024	31.35	0.05	0.16%	31.40	31.40	31.34	3,524
May 09 2024	31.30	0.21	0.68%	31.29	31.32	31.29	1,700
May 08 2024	31.09	0.18	0.58%	30.98	31.10	30.98	4,007
May 07 2024	30.91	0.09	0.29%	30.85	30.96	30.85	8,690
May 06 2024	30.82	0.24	0.78%	30.72	30.84	30.72	5,435
May 03 2024	30.58	0.08	0.26%	30.50	30.58	30.50	5,575
May 02 2024	30.50	0.02	0.07%	30.48	30.60	30.47	5,901
May 01 2024	30.48	-0.06	-0.20%	30.40	30.61	30.39	2,218
Apr 30 2024	30.54	-0.13	-0.42%	30.69	30.69	30.53	2,100
Apr 29 2024	30.67	0.07	0.23%	30.68	30.68	30.60	2,100
Apr 26 2024	30.60	-0.02	-0.07%	30.59	30.62	30.59	1,033
Apr 25 2024	30.62	-0.14	-0.46%	30.55	30.64	30.55	3,100
Apr 24 2024	30.76	-0.03	-0.10%	30.73	30.76	30.66	3,243
Apr 23 2024	30.79	0.12	0.39%	30.79	30.80	30.79	1,500
Apr 22 2024	30.67	0.15	0.49%	30.57	30.71	30.57	3,800
Apr 19 2024	30.52	0.22	0.73%	30.48	30.53	30.45	5,628
Apr 18 2024	30.30	0.05	0.17%	30.25	30.30	30.23	1,300
Apr 17 2024	30.25	0.04	0.13%	30.30	30.30	30.13	9,700
Apr 16 2024	30.21	-0.18	-0.59%	30.23	30.33	30.18	4,654
Apr 15 2024	30.39	-0.14	-0.46%	30.61	30.61	30.34	2,400
Apr 12 2024	30.53	-0.30	-0.97%	30.77	30.77	30.46	4,001
Apr 11 2024	30.83	-0.12	-0.39%	30.89	30.94	30.75	3,174
Apr 10 2024	30.95	-0.22	-0.71%	30.92	30.95	30.85	9,245
Apr 09 2024	31.17	0.08	0.26%	31.09	31.17	31.09	736
Apr 08 2024	31.09	-0.02	-0.06%	31.07	31.11	31.07	900
Apr 05 2024	31.11	0.15	0.48%	31.01	31.20	30.92	8,927
Apr 04 2024	30.96	-0.21	-0.67%	30.96	30.96	30.90	2,629
Apr 03 2024	31.17	-0.06	-0.19%	31.16	31.23	31.14	2,819
Apr 02 2024	31.23	-0.22	-0.70%	31.15	31.24	31.15	1,500
Apr 01 2024	31.45	-0.06	-0.19%	31.40	31.45	31.38	1,086
Mar 28 2024	31.51	0.16	0.51%	31.54	31.55	31.51	2,686
Mar 27 2024	31.35	0.29	0.93%	31.22	31.35	31.22	800
Mar 26 2024	31.06	-0.05	-0.16%	31.03	31.14	31.03	1,195
Mar 25 2024	31.11	-0.10	-0.32%	31.13	31.13	31.09	3,644
Mar 22 2024	31.21	-0.12	-0.38%	31.22	31.22	31.15	1,597
Mar 21 2024	31.33	0.16	0.51%	31.40	31.40	31.31	1,600
Mar 20 2024	31.17	0.09	0.29%	31.10	31.17	31.09	1,500
Mar 19 2024	31.08	0.09	0.29%	31.11	31.11	31.08	700
Mar 18 2024	30.99	-0.04	-0.13%	30.97	31.03	30.97	1,400
Mar 15 2024	31.03	0.01	0.03%	30.95	31.05	30.95	3,456
Mar 14 2024	31.02	-0.18	-0.58%	31.00	31.04	30.95	5,500
Mar 13 2024	31.20	0.06	0.19%	31.22	31.25	31.19	5,957
Mar 12 2024	31.14	0.03	0.10%	31.16	31.19	31.10	6,100
Mar 11 2024	31.11	0.08	0.26%	30.98	31.11	30.98	4,537
Mar 08 2024	31.03	-0.03	-0.10%	31.02	31.06	31.02	2,117
Mar 07 2024	31.06	0.14	0.45%	31.05	31.08	31.01	1,292
Mar 06 2024	30.92	0.10	0.32%	31.00	31.01	30.90	2,600
Mar 05 2024	30.82	0.03	0.10%	30.83	30.91	30.78	3,600

Purpose Core Dividend

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Bactech Environmental (QB)

I iBoxx GLOBAL INFLATION...

LifeX Inflation-Protecte...

First Western Finanical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions