Purpose Core Dividend Fund Historical Data - PDF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Core Dividend Fund (PDF)
Purpose Core Dividend Fund (PDF) Historical

Purpose Core Dividend Fund (PDF)

30.76

-0.03

(-0.10%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	30.79	0	0.00	30.79	30.79	30.79	0
1713908400	30.79	0.12	0.39	30.79	30.8	30.79	1500
1713822000	30.67	0.15	0.49	30.57	30.71	30.57	3800
1713562800	30.52	0.22	0.73	30.48	30.53	30.45	5628
1713476400	30.3	0.05	0.17	30.25	30.3	30.23	1300
1713390000	30.25	0.04	0.13	30.3	30.3	30.13	9700
1713303600	30.21	-0.18	-0.59	30.23	30.33	30.18	4654
1713217200	30.39	-0.14	-0.46	30.61	30.61	30.34	2400
1712958000	30.53	-0.3	-0.97	30.77	30.77	30.46	4001
1712871600	30.83	-0.12	-0.39	30.89	30.94	30.75	3174
1712785200	30.95	-0.22	-0.71	30.92	30.95	30.85	9245
1712698800	31.17	0.08	0.26	31.09	31.17	31.09	736
1712612400	31.09	-0.02	-0.06	31.07	31.11	31.07	900
1712353200	31.11	0.15	0.48	31.01	31.2	30.92	8927
1712266800	30.96	-0.21	-0.67	30.96	30.96	30.9	2629
1712180400	31.17	-0.06	-0.19	31.16	31.23	31.14	2819
1712094000	31.23	-0.22	-0.70	31.15	31.24	31.15	1500
1712007600	31.45	-0.06	-0.19	31.4	31.45	31.38	1086
1711662000	31.51	0.16	0.51	31.54	31.55	31.51	2686
1711575600	31.35	0.29	0.93	31.22	31.35	31.22	800
1711489200	31.06	-0.05	-0.16	31.03	31.14	31.03	1195
1711402800	31.11	-0.1	-0.32	31.13	31.13	31.09	3644
1711143600	31.21	-0.12	-0.38	31.22	31.22	31.15	1597
1711057200	31.33	0.16	0.51	31.4	31.4	31.31	1600
1710970800	31.17	0.09	0.29	31.1	31.17	31.09	1500
1710884400	31.08	0.09	0.29	31.11	31.11	31.08	700
1710798000	30.99	-0.04	-0.13	30.97	31.03	30.97	1400
1710538800	31.03	0.01	0.03	30.95	31.05	30.95	3456
1710452400	31.02	-0.18	-0.58	31	31.04	30.95	5500
1710366000	31.2	0.06	0.19	31.22	31.25	31.19	5957
1710279600	31.14	0.03	0.10	31.16	31.19	31.1	6100
1710193200	31.11	0.08	0.26	30.98	31.11	30.98	4537
1709937600	31.03	-0.03	-0.10	31.02	31.06	31.02	2117
1709851200	31.06	0.14	0.45	31.05	31.08	31.01	1292
1709764800	30.92	0.1	0.32	31	31.01	30.9	2600
1709678400	30.82	0.03	0.10	30.83	30.91	30.78	3600
1709592000	30.79	-0.04	-0.13	30.75	30.83	30.74	12100
1709332800	30.83	0.18	0.59	30.71	30.84	30.71	7617
1709246400	30.65	0.08	0.26	30.66	30.67	30.65	6004
1709160000	30.57	-0.05	-0.16	30.58	30.64	30.57	2325
1709073600	30.62	-0.02	-0.07	30.62	30.62	30.56	1860
1708987200	30.64	-0.25	-0.81	30.71	30.71	30.59	5287
1708728000	30.89	0.1	0.32	30.85	30.92	30.85	2431
1708641600	30.79	0.23	0.75	30.69	30.81	30.62	2100
1708555200	30.56	0.05	0.16	30.53	30.56	30.46	1600
1708468800	30.51	0.02	0.07	30.58	30.58	30.51	1800
1708123200	30.49	0.11	0.36	30.55	30.59	30.49	3397
1708036800	30.38	0.44	1.47	29.94	30.42	29.94	1912
1707950400	29.94	0.23	0.77	29.91	29.94	29.91	1700
1707864000	29.71	-0.47	-1.56	29.87	29.87	29.58	2500
1707777600	30.18	0.14	0.47	30.18	30.25	30.1	10723
1707518400	30.04	-0.08	-0.27	30.01	30.08	30.01	1602
1707432000	30.12	-0.06	-0.20	30.15	30.15	30.05	1600
1707345600	30.18	0	0.00	30.18	30.18	30.18	0
1707259200	30.18	0.06	0.20	30.25	30.25	30.18	502
1707172800	30.12	-0.24	-0.79	30.11	30.13	30.11	500
1706913600	30.36	-0.09	-0.30	30.26	30.38	30.24	987
1706827200	30.45	0.19	0.63	30.39	30.45	30.29	8736
1706740800	30.26	-0.25	-0.82	30.4	30.4	30.26	2700
1706654400	30.51	0.07	0.23	30.44	30.51	30.44	930
1706568000	30.44	0.08	0.26	30.27	30.44	30.27	3330
1706308800	30.36	-0.09	-0.30	30.31	30.36	30.31	1341
1706222400	30.45	0.17	0.56	30.31	30.45	30.31	3719

Purpose Core Dividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions