We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 5.13 | 0.06 | 1.18 | 5.1 | 5.2 | 5.09 | 514828 |
| 1715204400 | 5.07 | 0.02 | 0.40 | 5.0199999 | 5.09 | 4.99 | 337372 |
| 1715118000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.14 | 5.04 | 209259 |
| 1715031600 | 5.11 | 0 | 0.00 | 5.07 | 5.11 | 5.01 | 415549 |
| 1714772400 | 5.11 | 0.07 | 1.39 | 5.09 | 5.15 | 5.04 | 498715 |
| 1714686000 | 5.04 | -0.01 | -0.20 | 5.01 | 5.09 | 4.98 | 357805 |
| 1714599600 | 5.05 | 0 | 0.00 | 5 | 5.13 | 4.97 | 480502 |
| 1714513200 | 5.05 | 0.01 | 0.20 | 5.0199999 | 5.09 | 4.99 | 896587 |
| 1714426800 | 5.04 | 0.15 | 3.07 | 4.91 | 5.08 | 4.91 | 589600 |
| 1714167600 | 4.89 | 0.05 | 1.03 | 4.85 | 4.92 | 4.82 | 341361 |
| 1714081200 | 4.84 | 0.01 | 0.21 | 4.83 | 4.85 | 4.79 | 216028 |
| 1713994800 | 4.83 | -0.06 | -1.23 | 4.88 | 4.95 | 4.82 | 241132 |
| 1713908400 | 4.89 | 0.04 | 0.82 | 4.84 | 5.01 | 4.84 | 337313 |
| 1713822000 | 4.85 | -0.02 | -0.41 | 4.88 | 4.9 | 4.8 | 199490 |
| 1713562800 | 4.87 | -0.01 | -0.20 | 4.87 | 4.91 | 4.84 | 233434 |
| 1713476400 | 4.88 | 0.09 | 1.88 | 4.82 | 4.9 | 4.76 | 260081 |
| 1713390000 | 4.79 | -0.04 | -0.83 | 4.83 | 4.89 | 4.7699999 | 278024 |
| 1713303600 | 4.83 | -0.16 | -3.21 | 4.93 | 4.99 | 4.83 | 417814 |
| 1713217200 | 4.99 | -0.09 | -1.77 | 5.09 | 5.12 | 4.93 | 639457 |
| 1712958000 | 5.08 | 0 | 0.00 | 5.04 | 5.1 | 5.01 | 764389 |
| 1712871600 | 5.08 | 0.03 | 0.59 | 5.09 | 5.14 | 4.98 | 535229 |
| 1712785200 | 5.05 | -0.15 | -2.88 | 5.11 | 5.11 | 4.95 | 554507 |
| 1712698800 | 5.2 | 0.22 | 4.42 | 5 | 5.28 | 4.99 | 972987 |
| 1712612400 | 4.98 | 0.01 | 0.20 | 5 | 5 | 4.87 | 319381 |
| 1712353200 | 4.97 | 0.1 | 2.05 | 4.85 | 4.98 | 4.78 | 643335 |
| 1712266800 | 4.87 | 0.09 | 1.88 | 4.82 | 4.92 | 4.8 | 824983 |
| 1712180400 | 4.78 | 0.23 | 5.05 | 4.53 | 4.8 | 4.53 | 959877 |
| 1712094000 | 4.55 | 0.05 | 1.11 | 4.5 | 4.5599999 | 4.44 | 760046 |
| 1712007600 | 4.5 | -0.19 | -4.05 | 4.68 | 4.68 | 4.48 | 1148163 |
| 1711662000 | 4.69 | 0.01 | 0.21 | 4.67 | 4.8 | 4.6 | 1236434 |
| 1711575600 | 4.68 | 0.02 | 0.43 | 4.64 | 4.8099999 | 4.64 | 741252 |
| 1711489200 | 4.66 | -0.01 | -0.21 | 4.67 | 4.78 | 4.65 | 413196 |
| 1711402800 | 4.67 | -0.02 | -0.43 | 4.62 | 4.7 | 4.62 | 402910 |
| 1711143600 | 4.69 | -0.13 | -2.70 | 4.84 | 4.86 | 4.69 | 652669 |
| 1711057200 | 4.82 | 0.12 | 2.55 | 4.8 | 4.86 | 4.79 | 556373 |
| 1710970800 | 4.7 | 0.12 | 2.62 | 4.5599999 | 4.72 | 4.5199999 | 711629 |
| 1710884400 | 4.58 | 0.04 | 0.88 | 4.5199999 | 4.64 | 4.5199999 | 662025 |
| 1710798000 | 4.54 | -0.03 | -0.66 | 4.65 | 4.65 | 4.48 | 763334 |
| 1710538800 | 4.57 | 0.36 | 8.55 | 4.22 | 4.69 | 4.22 | 5473070 |
| 1710452400 | 4.21 | -0.1 | -2.32 | 4.29 | 4.32 | 4.2 | 693022 |
| 1710366000 | 4.3099999 | 0.04 | 0.94 | 4.25 | 4.36 | 4.24 | 846373 |
| 1710279600 | 4.2699999 | 0.04 | 0.95 | 4.23 | 4.32 | 4.19 | 643033 |
| 1710193200 | 4.23 | 0.02 | 0.48 | 4.22 | 4.25 | 4.18 | 494600 |
| 1709937600 | 4.21 | 0.09 | 2.18 | 4.12 | 4.2699999 | 4.1 | 717690 |
| 1709851200 | 4.12 | 0.08 | 1.98 | 4.04 | 4.15 | 4.03 | 455900 |
| 1709764800 | 4.04 | 0.04 | 1.00 | 4 | 4.08 | 3.98 | 644208 |
| 1709678400 | 4 | -0.06 | -1.48 | 4.05 | 4.08 | 3.99 | 415720 |
| 1709592000 | 4.0599999 | -0.03 | -0.73 | 4.08 | 4.08 | 4 | 398589 |
| 1709332800 | 4.09 | 0.11 | 2.76 | 4.01 | 4.12 | 3.93 | 528944 |
| 1709246400 | 3.98 | -0.09 | -2.21 | 4.09 | 4.09 | 3.97 | 1039069 |
| 1709160000 | 4.07 | -0.09 | -2.16 | 4.12 | 4.17 | 4.0599999 | 450641 |
| 1709073600 | 4.16 | 0 | 0.00 | 4.19 | 4.21 | 4.15 | 343839 |
| 1708987200 | 4.16 | -0.14 | -3.26 | 4.28 | 4.29 | 4.16 | 799863 |
| 1708728000 | 4.3 | -0.13 | -2.93 | 4.38 | 4.39 | 4.3 | 464940 |
| 1708641600 | 4.43 | -0.04 | -0.89 | 4.49 | 4.5 | 4.38 | 460469 |
| 1708555200 | 4.47 | 0.09 | 2.05 | 4.33 | 4.49 | 4.33 | 532215 |
| 1708468800 | 4.38 | -0.02 | -0.45 | 4.39 | 4.42 | 4.3 | 523475 |
| 1708123200 | 4.4 | 0.01 | 0.23 | 4.3099999 | 4.41 | 4.3 | 345691 |
| 1708036800 | 4.39 | 0.14 | 3.29 | 4.25 | 4.42 | 4.25 | 599984 |
| 1707950400 | 4.25 | 0.09 | 2.16 | 4.15 | 4.26 | 4.15 | 494757 |
| 1707864000 | 4.16 | -0.21 | -4.81 | 4.3 | 4.34 | 4.1 | 932601 |
| 1707777600 | 4.37 | 0.03 | 0.69 | 4.36 | 4.45 | 4.35 | 546953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
