We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 14.6341463415 | 0.82 | 1.14 | 0.82 | 6258 | 0.98506456 | CS |
| 4 | -0.51 | -35.1724137931 | 1.45 | 1.54 | 0.82 | 4156 | 0.98821388 | CS |
| 12 | -0.56 | -37.3333333333 | 1.5 | 2.1 | 0.82 | 71979 | 1.31067459 | CS |
| 26 | -0.56 | -37.3333333333 | 1.5 | 2.5 | 0.82 | 136011 | 1.63840112 | CS |
| 52 | -1.56 | -62.4 | 2.5 | 2.5 | 0.82 | 229439 | 1.64446308 | CS |
| 156 | -8.06 | -89.5555555556 | 9 | 15.5 | 0.82 | 221102 | 4.84969814 | CS |
| 260 | -10.06 | -91.4545454545 | 11 | 32.5 | 0.82 | 235944 | 7.54252617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726695600 | 1.05 | 0.13 | 14.13 | 1.05 | 1.1399999 | 0.99 | 10470 |
| 1726609200 | 0.92 | -0.07 | -7.07 | 0.98 | 0.99 | 0.92 | 3250 |
| 1726522800 | 0.99 | 0.13 | 15.12 | 0.88 | 0.99 | 0.88 | 14069 |
| 1726263600 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 1001 |
| 1726177200 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 2500 |
| 1726090800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726004400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1725918000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1725658800 | 0.84 | -0.09 | -9.68 | 0.93 | 0.93 | 0.84 | 14446 |
| 1725572400 | 0.93 | -0.08 | -7.92 | 1 | 1 | 0.9 | 13795 |
| 1725486000 | 1.01 | -0.11 | -9.82 | 1.1 | 1.1 | 1.01 | 2430 |
| 1725399600 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.12 | 1413 |
| 1725054000 | 1.18 | 0.01 | 0.85 | 1.26 | 1.26 | 1.18 | 1157 |
| 1724967600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1724881200 | 1.17 | 0.11 | 10.38 | 1.12 | 1.26 | 1.12 | 4330 |
| 1724794800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 2151 |
| 1724708400 | 1.04 | -0.31 | -22.96 | 1.27 | 1.28 | 1.03 | 4649 |
| 1724449200 | 1.35 | -0.11 | -7.53 | 1.54 | 1.54 | 1.35 | 505 |
| 1724362800 | 1.46 | -0.29 | -16.57 | 1.45 | 1.46 | 1.4 | 3082 |
| 1724276400 | 1.75 | -0.08 | -4.37 | 1.71 | 2.1 | 1.65 | 13921 |
| 1724190000 | 1.83 | 0.53 | 40.77 | 1.4 | 1.83 | 1.35 | 9949 |
| 1724103600 | 1.3 | 0.3 | 30.00 | 0.96 | 1.4 | 0.91 | 10901 |
| 1723844400 | 1 | 0 | 0.00 | 1.5 | 1.5 | 1 | 5692 |
| 1723758000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 230 |
| 1723671600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6 |
| 1723585200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723498800 | 1 | -0.5 | -33.33 | 1.5 | 1.5 | 1 | 205 |
| 1723239600 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1 | 496 |
| 1723153200 | 1 | -0.5 | -33.33 | 1 | 1 | 1 | 204 |
| 1723066800 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1722980400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 150 |
| 1722634800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1722548400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722462000 | 1 | -0.5 | -33.33 | 1.5 | 1.5 | 1 | 137 |
| 1722375600 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 260 |
| 1722289200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1722030000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5283 |
| 1721943600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 254 |
| 1721857200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 105 |
| 1721770800 | 1 | -0.5 | -33.33 | 1.5 | 1.5 | 1 | 110 |
| 1721684400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1 | 2730 |
| 1721425200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25 |
| 1721338800 | 1.5 | 0 | 0.00 | 1 | 1.5 | 1 | 8960 |
| 1721252400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1 | 616 |
| 1721166000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1360 |
| 1721079600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1 | 1080 |
| 1720820400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 172 |
| 1720734000 | 1.5 | 0 | 0.00 | 1 | 1.5 | 1 | 900 |
| 1720647600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 540 |
| 1720561200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 127 |
| 1720474800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 390 |
| 1720215600 | 1.5 | 0 | 0.00 | 1 | 1.5 | 1 | 3606 |
| 1720129200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 611 |
| 1720042800 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 2220 |
| 1719956400 | 1 | 0 | 0.00 | 1.5 | 1.5 | 1 | 1915 |
| 1719610800 | 1 | -0.5 | -33.33 | 1 | 1 | 1 | 10 |
| 1719524400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719438000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 545 |
| 1719351600 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 387 |
| 1719265200 | 2 | 0.5 | 33.33 | 1 | 2 | 1 | 551 |
| 1719006000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2080 |
| 1718919600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
