We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.25 | 0.8 | 0.85 | 0.79 | 1269 | 0.8 | CS |
| 4 | -0.07 | -8.13953488372 | 0.86 | 1.14 | 0.79 | 4264 | 0.89924726 | CS |
| 12 | -0.71 | -47.3333333333 | 1.5 | 2.1 | 0.79 | 32045 | 1.1101808 | CS |
| 26 | -1.21 | -60.5 | 2 | 2.5 | 0.79 | 120379 | 1.58855906 | CS |
| 52 | -1.71 | -68.4 | 2.5 | 2.5 | 0.79 | 221988 | 1.62268778 | CS |
| 156 | -8.21 | -91.2222222222 | 9 | 15.5 | 0.79 | 215221 | 4.75328238 | CS |
| 260 | -6.71 | -89.4666666667 | 7.5 | 32.5 | 0.79 | 235248 | 7.54916201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.79 | -0.01 | -1.25 | 0.84 | 0.85 | 0.79 | 10101 |
| 1728596400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728510000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728337200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 223 |
| 1728078000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4854 |
| 1727991600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 12000 |
| 1727905200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 6906 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.88 | 0.84 | 8500 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70 |
| 1727473200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2300 |
| 1727386800 | 0.85 | 0.02 | 2.41 | 0.89 | 0.89 | 0.85 | 1650 |
| 1727300400 | 0.83 | -0.11 | -11.70 | 0.91 | 0.91 | 0.83 | 5780 |
| 1727214000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 75 |
| 1727127600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 375 |
| 1726868400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 13 |
| 1726782000 | 0.94 | -0.11 | -10.48 | 0.95 | 0.95 | 0.9 | 5280 |
| 1726695600 | 1.05 | 0.13 | 14.13 | 1.05 | 1.1399999 | 0.99 | 10470 |
| 1726609200 | 0.92 | -0.07 | -7.07 | 0.98 | 0.99 | 0.92 | 3250 |
| 1726522800 | 0.99 | 0.13 | 15.12 | 0.88 | 0.99 | 0.88 | 14069 |
| 1726263600 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 1001 |
| 1726177200 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 2500 |
| 1726090800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726004400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1725918000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1725658800 | 0.84 | -0.09 | -9.68 | 0.93 | 0.93 | 0.84 | 14446 |
| 1725572400 | 0.93 | -0.08 | -7.92 | 1 | 1 | 0.9 | 13795 |
| 1725486000 | 1.01 | -0.11 | -9.82 | 1.1 | 1.1 | 1.01 | 2430 |
| 1725399600 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.12 | 1413 |
| 1725054000 | 1.18 | 0.01 | 0.85 | 1.26 | 1.26 | 1.18 | 1157 |
| 1724967600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1724881200 | 1.17 | 0.11 | 10.38 | 1.12 | 1.26 | 1.12 | 4330 |
| 1724794800 | 1.06 | -0.29 | -21.48 | 1.04 | 1.06 | 1.04 | 2151 |
| 1724708400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724449200 | 1.35 | -0.11 | -7.53 | 1.54 | 1.54 | 1.35 | 505 |
| 1724362800 | 1.46 | -0.29 | -16.57 | 1.45 | 1.46 | 1.4 | 3082 |
| 1724276400 | 1.75 | -0.08 | -4.37 | 1.71 | 2.1 | 1.65 | 13921 |
| 1724190000 | 1.83 | 0.53 | 40.77 | 1.4 | 1.83 | 1.35 | 9949 |
| 1724103600 | 1.3 | 0.3 | 30.00 | 0.96 | 1.4 | 0.91 | 10901 |
| 1723844400 | 1 | 0 | 0.00 | 1.5 | 1.5 | 1 | 5692 |
| 1723758000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 230 |
| 1723671600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6 |
| 1723585200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723498800 | 1 | -0.5 | -33.33 | 1.5 | 1.5 | 1 | 205 |
| 1723239600 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1 | 496 |
| 1723153200 | 1 | -0.5 | -33.33 | 1 | 1 | 1 | 204 |
| 1723066800 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1722980400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 150 |
| 1722634800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1722548400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722462000 | 1 | -0.5 | -33.33 | 1.5 | 1.5 | 1 | 137 |
| 1722375600 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 260 |
| 1722289200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1722030000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5283 |
| 1721943600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 254 |
| 1721857200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 105 |
| 1721770800 | 1 | -0.5 | -33.33 | 1.5 | 1.5 | 1 | 110 |
| 1721684400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1 | 2734 |
| 1721425200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721338800 | 1.5 | 0 | 0.00 | 1 | 1.5 | 1 | 8960 |
| 1721252400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1 | 616 |
| 1721166000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1360 |
| 1721079600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
