We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.59 | 20.7746478873 | 2.84 | 3.6 | 2.84 | 38930 | 3.43 | CS |
| 26 | -0.65 | -15.931372549 | 4.08 | 5.4 | 2.7 | 13832 | 3.57650012 | CS |
| 52 | -2.84 | -45.2950558214 | 6.27 | 7.14 | 2.7 | 12624 | 4.40719117 | CS |
| 156 | -9.47 | -73.4108527132 | 12.9 | 17.1 | 2.7 | 78569 | 11.04788714 | CS |
| 260 | -2.27 | -39.8245614035 | 5.7 | 20.8 | 2.7 | 100957 | 10.25913351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721943600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721857200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721770800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721684400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721425200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721338800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721252400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721166000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721079600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720820400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720734000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720647600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720561200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720474800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720215600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720129200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720042800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719956400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719610800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719524400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719438000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719351600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719265200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719006000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718919600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718833200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718746800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718660400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718401200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718314800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718228400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718142000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718055600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717796400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717710000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717623600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717537200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717450800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717191600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717105200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717018800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716932400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716846000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716586800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716500400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716414000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716327600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715982000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715895600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715809200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715722800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715636400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715377200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715290800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715204400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715118000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715031600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1714772400 | 3.43 | 0.37 | 12.09 | 2.84 | 3.6 | 2.84 | 38930 |
| 1714686000 | 3.06 | 0.31 | 11.27 | 2.9 | 3.12 | 2.79 | 31391 |
| 1714599600 | 2.75 | -0.06 | -2.14 | 2.79 | 2.84 | 2.7 | 35734 |
| 1714513200 | 2.81 | -0.16 | -5.39 | 2.97 | 2.98 | 2.8 | 38687 |
| 1714426800 | 2.97 | -0.19 | -6.01 | 3.06 | 3.12 | 2.93 | 40938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
