ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

3.43
0.00
(0.00%)
Closed May 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.030.8823529411763.43.62.7278863.11194106CS
120.26.19195046443.235.42.7146963.53204735CS
26-1.73-33.52713178295.165.42.7139053.86209654CS
52-3.21-48.3433734946.647.722.7135415.00542565CS
156-10.07-74.592592592613.518.42.78472811.39161552CS
260-1.97-36.48148148155.420.82.79968210.12908805CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17159820003.4300.003.433.433.430
17158956003.4300.003.433.433.430
17158092003.4300.003.433.433.430
17157228003.4300.003.433.433.430
17156364003.4300.003.433.433.430
17153772003.4300.003.433.433.430
17152908003.4300.003.433.433.430
17152044003.4300.003.433.433.430
17151180003.4300.003.433.433.430
17150316003.4300.003.433.433.430
17147724003.430.3712.092.843.62.8438930
17146860003.060.3111.272.93.122.7931391
17145996002.75-0.06-2.142.792.842.735734
17145132002.81-0.16-5.392.972.982.838687
17144268002.97-0.19-6.013.063.122.9340938
17141676003.16-0.08-2.473.23.323.0929835
17140812003.24-0.16-4.713.373.383.2410327
17139948003.40.030.893.323.413.322692
17139084003.370.082.433.373.433.2917187
17138220003.290.020.613.313.363.2229378
17135628003.27-0.13-3.823.43.53.2313594
17134764003.40.020.593.423.593.411438
17133900003.38-0.41-10.823.543.73.3556506
17133036003.79-0.15-3.813.953.953.749536
17132172003.94-0.33-7.734.294.433.929843
17129580004.2699999-0.13-2.954.444.484.254699
17128716004.4-0.55-11.114.934.954.269999910075
17127852004.950.5713.014.45.44.471006
17126988004.380.4912.6044.43429515
17126124003.890.4513.083.483.893.4813555
17123532003.440.041.183.463.483.441500
17122668003.4-0.01-0.293.423.423.43071
17121804003.410.010.293.463.473.385811
17120940003.4-0.04-1.163.423.483.359375
17120076003.44-0.24-6.523.693.733.448134
17116620003.680.030.823.693.73.662900
17115756003.650.071.963.593.653.551934
17114892003.58-0.14-3.763.753.753.585352
17114028003.720.3711.043.423.783.3514094
17111436003.350.082.453.253.353.221880
17110572003.27-0.11-3.253.383.383.213400
17109708003.380.13.053.493.493.373584
17108844003.2799999-0.12-3.533.443.493.213371
17107980003.4-0.18-5.033.573.643.45336
17105388003.58-0.12-3.243.643.643.582000
17104524003.7-0.01-0.273.693.723.652980
17103660003.71-0.03-0.803.823.823.653460
17102796003.740.051.363.663.743.644811
17101932003.690.164.533.63.723.3311096
17099376003.53-0.06-1.673.843.843.486236
17098512003.590.030.843.573.653.469800
17097648003.560.072.013.513.843.4414871
17096784003.49-0.01-0.293.53.543.44495
17095920003.50.12.943.43.633.47353
17093328003.4-0.15-4.233.543.543.3512603
17092464003.550.3711.643.183.553.189300
17091600003.1800.003.253.253.029999918590
17090736003.180.020.633.173.213.112477
17089872003.16-0.14-4.243.25999993.333.1519165
17087280003.30.072.173.233.363.236100
17086416003.23-0.07-2.123.33.33.1414310
17085552003.3-0.05-1.493.43.43.220437
17084688003.35-0.3-8.223.83.83.3524177

Your Recent History

Delayed Upgrade Clock