Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Large Cap Index (MULC.B)
Manulife Multifactor US Large Cap Index (MULC.B) Historical

MULC.B Manulife Multifactor US Large Cap Index

56.61

-0.11 (-0.19%)

Sep 20 2024 - Closed

Delayed by 15 minutes

MULC.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	56.61	-0.11	-0.19%	56.60	56.61	56.60	100
Sep 19 2024	56.72	0.58	1.03%	56.80	56.80	56.71	212
Sep 18 2024	56.14	0.02	0.04%	56.09	56.41	56.05	500
Sep 17 2024	56.12	0.07	0.12%	56.42	56.42	56.03	400
Sep 16 2024	56.05	0.20	0.36%	56.10	56.10	55.85	320
Sep 13 2024	55.85	0.49	0.89%	55.77	55.85	55.77	100
Sep 12 2024	55.36	0.47	0.86%	55.15	55.36	55.15	201
Sep 11 2024	54.89	0.20	0.37%	54.89	54.89	54.89	0
Sep 10 2024	54.69	0.30	0.55%	54.47	54.69	54.47	100
Sep 09 2024	54.39	0.53	0.98%	54.42	54.42	54.39	101
Sep 06 2024	53.86	-0.54	-0.99%	53.86	53.86	53.86	0
Sep 05 2024	54.40	-0.36	-0.66%	54.57	54.57	54.40	200
Sep 04 2024	54.76	-0.15	-0.27%	54.76	54.76	54.76	16
Sep 03 2024	54.91	-0.81	-1.45%	54.91	54.91	54.91	0
Aug 30 2024	55.72	0.47	0.85%	55.40	55.72	55.40	100
Aug 29 2024	55.25	0.09	0.16%	55.52	55.52	55.25	100
Aug 28 2024	55.16	-0.08	-0.14%	55.16	55.16	55.16	0
Aug 27 2024	55.24	-0.33	-0.59%	55.24	55.24	55.24	0
Aug 26 2024	55.57	0.00	0.00%	55.57	55.57	55.57	0
Aug 23 2024	55.57	0.28	0.51%	55.57	55.57	55.57	0
Aug 22 2024	55.29	-0.34	-0.61%	55.29	55.29	55.29	21
Aug 21 2024	55.63	0.22	0.40%	55.63	55.63	55.63	0
Aug 20 2024	55.41	-0.16	-0.29%	55.50	55.50	55.41	100
Aug 19 2024	55.57	0.22	0.40%	55.48	55.57	55.48	102
Aug 16 2024	55.35	-0.06	-0.11%	55.35	55.35	55.35	2
Aug 15 2024	55.41	0.87	1.60%	55.41	55.41	55.41	33
Aug 14 2024	54.54	0.24	0.44%	54.53	54.54	54.53	100
Aug 13 2024	54.30	0.66	1.23%	53.89	54.30	53.89	300
Aug 12 2024	53.64	-0.10	-0.19%	53.66	53.86	53.64	201
Aug 09 2024	53.74	0.22	0.41%	53.74	53.74	53.74	5
Aug 08 2024	53.52	0.98	1.87%	53.52	53.52	53.52	0
Aug 07 2024	52.54	-0.52	-0.98%	53.59	53.59	52.54	200
Aug 06 2024	53.06	-1.09	-2.01%	53.35	53.54	53.06	494
Aug 02 2024	54.15	-1.21	-2.19%	54.15	54.15	54.15	0
Aug 01 2024	55.36	-0.53	-0.95%	55.73	55.73	55.28	339
Jul 31 2024	55.89	0.36	0.65%	55.89	55.89	55.89	0
Jul 30 2024	55.53	-0.01	-0.02%	55.53	55.53	55.53	1
Jul 29 2024	55.54	0.21	0.38%	55.42	55.57	55.42	602
Jul 26 2024	55.33	0.59	1.08%	55.51	55.51	55.33	200
Jul 25 2024	54.74	0.03	0.05%	54.74	54.74	54.74	0
Jul 24 2024	54.71	-0.91	-1.64%	54.71	54.71	54.71	0
Jul 23 2024	55.62	0.00	0.00%	55.62	55.62	55.62	100
Jul 22 2024	55.62	0.28	0.51%	55.62	55.62	55.62	20
Jul 19 2024	55.34	0.00	0.00%	55.34	55.34	55.34	0
Jul 18 2024	55.34	-0.36	-0.65%	55.34	55.34	55.34	267
Jul 17 2024	55.70	-0.54	-0.96%	55.79	55.79	55.70	100
Jul 16 2024	56.24	0.65	1.17%	56.19	56.24	56.19	202
Jul 15 2024	55.59	0.27	0.49%	55.80	55.80	55.59	345
Jul 12 2024	55.32	0.33	0.60%	55.32	55.32	55.32	0
Jul 11 2024	54.99	0.10	0.18%	55.11	55.11	54.99	205
Jul 10 2024	54.89	0.44	0.81%	54.89	54.89	54.89	0
Jul 09 2024	54.45	-0.04	-0.07%	54.45	54.45	54.45	24
Jul 08 2024	54.49	0.06	0.11%	54.41	54.49	54.41	101
Jul 05 2024	54.43	0.25	0.46%	54.43	54.43	54.43	51
Jul 04 2024	54.18	-0.09	-0.17%	54.18	54.18	54.18	0
Jul 03 2024	54.27	0.07	0.13%	54.26	54.27	54.26	112
Jul 02 2024	54.20	0.09	0.17%	54.17	54.20	54.15	304
Jun 28 2024	54.11	-0.26	-0.48%	54.11	54.11	54.11	2
Jun 27 2024	54.37	-0.12	-0.22%	54.37	54.37	54.37	191
Jun 26 2024	54.49	0.15	0.28%	54.49	54.49	54.49	0
Jun 25 2024	54.34	-0.12	-0.22%	54.29	54.34	54.27	400
Jun 24 2024	54.46	-0.08	-0.15%	54.46	54.46	54.46	8

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions