We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 15.625 | 0.16 | 0.195 | 0.16 | 201292 | 0.17766955 | CS |
| 4 | 0 | 0 | 0.185 | 0.215 | 0.16 | 146069 | 0.18175087 | CS |
| 12 | -0.055 | -22.9166666667 | 0.24 | 0.29 | 0.16 | 154398 | 0.21787322 | CS |
| 26 | -0.04 | -17.7777777778 | 0.225 | 0.325 | 0.16 | 154141 | 0.23754315 | CS |
| 52 | -0.25 | -57.4712643678 | 0.435 | 0.53 | 0.16 | 140060 | 0.30622329 | CS |
| 156 | -0.395 | -68.1034482759 | 0.58 | 0.99 | 0.16 | 164170 | 0.53964123 | CS |
| 260 | -1.215 | -86.7857142857 | 1.4 | 1.65 | 0.16 | 166810 | 0.61252273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714772400 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 202400 |
| 1714686000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.16 | 136050 |
| 1714599600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 197000 |
| 1714513200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 9050 |
| 1714426800 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.175 | 432758 |
| 1714167600 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 231600 |
| 1714081200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 138977 |
| 1713994800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 301600 |
| 1713908400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 42900 |
| 1713822000 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 16781 |
| 1713562800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 69150 |
| 1713476400 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.16 | 406601 |
| 1713390000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 36000 |
| 1713303600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 13100 |
| 1713217200 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 19101 |
| 1712958000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 208380 |
| 1712871600 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.19 | 80500 |
| 1712785200 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 6500 |
| 1712698800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 121000 |
| 1712612400 | 0.2049999 | 0.0049999 | 2.50 | 0.215 | 0.215 | 0.2049999 | 14518 |
| 1712353200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.175 | 439820 |
| 1712266800 | 0.185 | -0.04 | -17.78 | 0.225 | 0.23 | 0.175 | 1056922 |
| 1712180400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.215 | 81470 |
| 1712094000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.22 | 226703 |
| 1712007600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 20465 |
| 1711662000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.225 | 234090 |
| 1711575600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 718776 |
| 1711489200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 21550 |
| 1711402800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.235 | 22580 |
| 1711143600 | 0.255 | 0.015 | 6.25 | 0.235 | 0.255 | 0.235 | 71427 |
| 1711057200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 32050 |
| 1710970800 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.225 | 115222 |
| 1710884400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 48500 |
| 1710798000 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 20450 |
| 1710538800 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 44040 |
| 1710452400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 21080 |
| 1710366000 | 0.25 | -0.04 | -13.79 | 0.275 | 0.275 | 0.235 | 416999 |
| 1710279600 | 0.29 | 0.03 | 11.54 | 0.25 | 0.29 | 0.25 | 157042 |
| 1710193200 | 0.26 | 0.015 | 6.12 | 0.24 | 0.27 | 0.235 | 146638 |
| 1709937600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 927770 |
| 1709851200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 129510 |
| 1709764800 | 0.26 | 0 | 0.00 | 0.255 | 0.275 | 0.25 | 146642 |
| 1709678400 | 0.26 | 0.02 | 8.33 | 0.235 | 0.26 | 0.23 | 105144 |
| 1709592000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.265 | 0.235 | 252904 |
| 1709332800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.25 | 56473 |
| 1709246400 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 125031 |
| 1709160000 | 0.24 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 54360 |
| 1709073600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3800 |
| 1708987200 | 0.24 | -0.01 | -4.00 | 0.235 | 0.24 | 0.235 | 82000 |
| 1708728000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3500 |
| 1708641600 | 0.25 | 0.005 | 2.04 | 0.23 | 0.25 | 0.23 | 91177 |
| 1708555200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 36000 |
| 1708468800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 59179 |
| 1708123200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 151742 |
| 1708036800 | 0.26 | 0.025 | 10.64 | 0.235 | 0.26 | 0.235 | 131333 |
| 1707950400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 27169 |
| 1707864000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 131000 |
| 1707777600 | 0.245 | 0.005 | 2.08 | 0.225 | 0.245 | 0.225 | 58720 |
| 1707518400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4255 |
| 1707432000 | 0.24 | 0.015 | 6.67 | 0.23 | 0.25 | 0.23 | 64343 |
| 1707345600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1707259200 | 0.225 | -0.02 | -8.16 | 0.26 | 0.26 | 0.225 | 76175 |
| 1707172800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 62865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
