We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 32.06 | 0.02 | 0.06 | 32.06 | 32.06 | 32.06 | 0 |
| 1715895600 | 32.04 | 0.13 | 0.41 | 32.04 | 32.04 | 32.04 | 0 |
| 1715809200 | 31.91 | 0.2 | 0.63 | 31.81 | 31.91 | 31.81 | 200 |
| 1715722800 | 31.71 | 0.11 | 0.35 | 31.51 | 31.71 | 31.49 | 3350 |
| 1715636400 | 31.6 | -0.07 | -0.22 | 31.66 | 31.66 | 31.6 | 949 |
| 1715377200 | 31.67 | 0.09 | 0.28 | 31.67 | 31.67 | 31.67 | 0 |
| 1715290800 | 31.58 | -0.01 | -0.03 | 31.58 | 31.58 | 31.58 | 0 |
| 1715204400 | 31.59 | 0.05 | 0.16 | 31.59 | 31.59 | 31.59 | 0 |
| 1715118000 | 31.54 | 0.35 | 1.12 | 31.54 | 31.54 | 31.54 | 0 |
| 1715031600 | 31.19 | 0.08 | 0.26 | 31.03 | 31.19 | 31.02 | 300 |
| 1714772400 | 31.11 | 0.32 | 1.04 | 31.11 | 31.11 | 31.11 | 0 |
| 1714686000 | 30.79 | -0.03 | -0.10 | 30.76 | 30.79 | 30.75 | 3600 |
| 1714599600 | 30.82 | 0.01 | 0.03 | 30.89 | 30.89 | 30.82 | 300 |
| 1714513200 | 30.81 | -0.03 | -0.10 | 30.81 | 30.81 | 30.81 | 0 |
| 1714426800 | 30.84 | -0.05 | -0.16 | 30.84 | 30.84 | 30.84 | 0 |
| 1714167600 | 30.89 | 0.22 | 0.72 | 30.96 | 30.97 | 30.89 | 810 |
| 1714081200 | 30.67 | -0.23 | -0.74 | 30.5 | 30.67 | 30.5 | 1500 |
| 1713994800 | 30.9 | 0.09 | 0.29 | 30.9 | 30.9 | 30.9 | 0 |
| 1713908400 | 30.81 | 0.22 | 0.72 | 30.81 | 30.81 | 30.81 | 0 |
| 1713822000 | 30.59 | 0.2 | 0.66 | 30.59 | 30.59 | 30.59 | 15 |
| 1713562800 | 30.39 | 0.01 | 0.03 | 30.39 | 30.39 | 30.39 | 0 |
| 1713476400 | 30.38 | -0.11 | -0.36 | 30.38 | 30.38 | 30.38 | 0 |
| 1713390000 | 30.49 | -0.11 | -0.36 | 30.49 | 30.49 | 30.49 | 0 |
| 1713303600 | 30.6 | 0.03 | 0.10 | 30.54 | 30.6 | 30.54 | 1100 |
| 1713217200 | 30.57 | -0.13 | -0.42 | 30.67 | 30.67 | 30.57 | 170 |
| 1712958000 | 30.7 | -0.27 | -0.87 | 30.7 | 30.7 | 30.7 | 0 |
| 1712871600 | 30.97 | 0.02 | 0.06 | 30.77 | 30.97 | 30.76 | 201 |
| 1712785200 | 30.95 | -0.12 | -0.39 | 30.95 | 30.95 | 30.95 | 0 |
| 1712698800 | 31.07 | 0.11 | 0.36 | 30.88 | 31.07 | 30.88 | 295 |
| 1712612400 | 30.96 | -0.07 | -0.23 | 30.96 | 30.96 | 30.96 | 0 |
| 1712353200 | 31.03 | 0.27 | 0.88 | 31.03 | 31.03 | 31.03 | 0 |
| 1712266800 | 30.76 | -0.28 | -0.90 | 30.99 | 30.99 | 30.76 | 300 |
| 1712180400 | 31.04 | -0.15 | -0.48 | 31.04 | 31.04 | 31.04 | 0 |
| 1712094000 | 31.19 | -0.28 | -0.89 | 31.19 | 31.19 | 31.19 | 59 |
| 1712007600 | 31.47 | -0.15 | -0.47 | 31.47 | 31.47 | 31.47 | 3 |
| 1711662000 | 31.62 | 0.05 | 0.16 | 31.62 | 31.62 | 31.62 | 0 |
| 1711575600 | 31.57 | 0.25 | 0.80 | 31.57 | 31.57 | 31.57 | 0 |
| 1711489200 | 31.32 | 0.06 | 0.19 | 31.32 | 31.32 | 31.32 | 75 |
| 1711402800 | 31.26 | -0.34 | -1.08 | 31.26 | 31.26 | 31.26 | 59 |
| 1711143600 | 31.6 | 0.09 | 0.29 | 31.6 | 31.6 | 31.6 | 50 |
| 1711057200 | 31.51 | 0.1 | 0.32 | 31.64 | 31.64 | 31.51 | 600 |
| 1710970800 | 31.41 | 0.04 | 0.13 | 31.41 | 31.41 | 31.41 | 28 |
| 1710884400 | 31.37 | 0.13 | 0.42 | 31.26 | 31.41 | 31.26 | 1800 |
| 1710798000 | 31.24 | 0.05 | 0.16 | 31.24 | 31.24 | 31.24 | 0 |
| 1710538800 | 31.19 | -0.29 | -0.92 | 31.06 | 31.19 | 31.06 | 600 |
| 1710452400 | 31.48 | 0.06 | 0.19 | 31.48 | 31.48 | 31.48 | 50 |
| 1710366000 | 31.42 | -0.05 | -0.16 | 31.42 | 31.42 | 31.42 | 0 |
| 1710279600 | 31.47 | 0.34 | 1.09 | 31.47 | 31.47 | 31.47 | 0 |
| 1710193200 | 31.13 | -0.03 | -0.10 | 31.13 | 31.13 | 31.13 | 0 |
| 1709937600 | 31.16 | -0.04 | -0.13 | 31.16 | 31.16 | 31.16 | 0 |
| 1709851200 | 31.2 | 0.16 | 0.52 | 31.2 | 31.2 | 31.2 | 200 |
| 1709764800 | 31.04 | -0.16 | -0.51 | 31.04 | 31.04 | 31.04 | 0 |
| 1709678400 | 31.2 | -0.06 | -0.19 | 31.2 | 31.2 | 31.2 | 200 |
| 1709592000 | 31.26 | 0.07 | 0.22 | 31.26 | 31.26 | 31.26 | 4 |
| 1709332800 | 31.19 | 0.04 | 0.13 | 31.02 | 31.19 | 31.02 | 1340 |
| 1709246400 | 31.15 | 0.04 | 0.13 | 31.15 | 31.15 | 31.15 | 0 |
| 1709160000 | 31.11 | -0.08 | -0.26 | 31.11 | 31.11 | 31.11 | 75 |
| 1709073600 | 31.19 | 0.02 | 0.06 | 31.19 | 31.19 | 31.19 | 0 |
| 1708987200 | 31.17 | -0.11 | -0.35 | 31.17 | 31.17 | 31.17 | 0 |
| 1708728000 | 31.28 | 0.18 | 0.58 | 31.28 | 31.28 | 31.28 | 0 |
| 1708641600 | 31.1 | 0.27 | 0.88 | 31.1 | 31.1 | 31.1 | 0 |
| 1708555200 | 30.83 | 0.06 | 0.19 | 30.83 | 30.83 | 30.83 | 0 |
| 1708468800 | 30.77 | 0.24 | 0.79 | 30.77 | 30.77 | 30.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
