Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Spartan Motors, Inc. SPAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.34% 14.8 15 14.65 14.8 14.85 20:00:00
Bid Price Ask Price Spread Spread % News
13.05 18 4.95 27.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,719 206,480 237.63k 8.30 - 19.45
Last Trade Time Type Quantity Stock Price Currency
17:00:10 formt 419 $14.80 USD

Spartan Motors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 522.35M 35.29M $ 15.94M 0.46 31.80 33.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.68% 05/14/2018 113k 66.20%

more financials information »

Spartan Motors, Inc. News

Date Time Source News Article
6/14/201809:00Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201807:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201813:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201811:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201810:05PR Newswire (US)Spartan Motors' Utilimaster® Displays Walk-in Van For Urban..
6/11/201814:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:03PR Newswire (US)Spartan Motors Gives $27,000 In Support Of St. Jude..

Latest SPAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.216.314.2515.0146100k652k280k-1.4-8.64%
1 Month16.216.92514.2515.741179k652k202k-1.4-8.64%
3 Months17.3519.4514.2516.611679k942k248k-2.55-14.70%
6 Months1619.4513.0516.115079k942k263k-1.2-7.50%
1 Year8.419.458.314.703648k2M239k6.476.19%
3 Years4.9419.452.6110.19087k2M190k9.86199.60%
5 Years5.8619.452.618.95957k4M153k8.94152.56%

Spartan Motors, Inc. Description

Spartan Motors, Inc. is a niche market engineer and manufacturer in the heavy-duty, custom vehicles marketplace.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 04:34:35