Spartan Motors Stock Price - SPAR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spartan Motors, Inc. SPAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +4.05% 7.45 7.59 7.17 7.17 7.16 15:20:42
Bid Price Ask Price Spread Spread % News
7.43 7.46 0.03 0.40% 3 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,910 263,136 $ 7.3755 $ 1.94M 301.08k 6.70 - 19.45
Last Trade Time Type Quantity Stock Price Currency
15:20:42 100 $7.45 USD

Spartan Motors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 262.18M 35.19M $ 15.94M 0.46 24.30 33.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 1.34% 05/14/2018 -17.03k 108.30%

more financials information »

Spartan Motors, Inc. News

Date Time Source News Article
12/10/201815:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201814:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201814:26Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/10/201808:00PR Newswire (US)Spartan Motors Receives Multi-Unit Fire Apparatus Order
12/06/201808:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201807:45PR Newswire (US)Spartan Motors President and CEO Daryl Adams Recognized as..
11/08/201808:00PR Newswire (US)Spartan Motors' Dealers Showcase Safety Innovations On..

Latest SPAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.198.24097.147.5718236k378k293k-0.74-9.04%
1 Month8.428.537.147.940474k488k245k-0.97-11.52%
3 Months15.15166.79.525074k3M316k-7.7-50.83%
6 Months16.216.36.711.838073k3M256k-8.75-54.01%
1 Year15.8519.456.713.995373k3M259k-8.4-53.00%
3 Years3.5719.452.6110.81257k3M219k3.88108.68%
5 Years6.7919.452.619.49387k4M169k0.669.72%

Spartan Motors, Inc. Description

Spartan Motors, Inc. is a niche market engineer and manufacturer in the heavy-duty, custom vehicles marketplace.
Your Recent History
Spartan Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 20:36:49