Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -1.14% 17.3 17.55 17.25 17.5 17.5 20:00:00
Bid Price Ask Price Spread Spread % News
14.1 18.1 4 22.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,906 317,281 $ 17.3667 $ 5.51M 250.68k 7.20 - 18.35
Last Trade Time Type Quantity Stock Price Currency
17:00:00 5 $17.30 USD

Spartan Motors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 607.28M 35.1M US$ 15.94M 0.25 60.20 33.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.10 0.58% 11/14/2017 -8.34k 65.60%

more financials information »

Spartan Motors, Inc. News

Date Time Source News Article
3/22/201811:24PR Newswire (US)Modine Awarded Spartan Motors' Diamond Award
3/19/201808:30PR Newswire (US)Spartan Motors to Attend the Seaport Global Securities..
3/15/201811:46PR Newswire (US)Spartan Motors Introduces Spartan Connected Coach Improved..
3/13/201811:29PR Newswire (US)Spartan Motors Highlights Supplier Excellence During Annual..
3/12/201814:28Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201808:30PR Newswire (US)Spartan Motors to Present at 30th Annual ROTH Conference on..
3/07/201808:30PR Newswire (US)Spartan Motors Announces Exclusive Supply Agreement With..

Latest SPAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.71816.417.4266174k414k275k0.63.59%
1 Month15.1518.3514.10516.7033112k440k254k2.1514.19%
3 Months16.418.3513.0515.4640106k629k259k0.95.49%
6 Months10.4518.3510.415.295287k2M289k6.8565.55%
1 Year7.2518.357.213.037848k2M220k10.05138.62%
3 Years4.7918.352.619.13687k2M183k12.51261.17%
5 Years5.318.352.618.22577k4M146k12226.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180324 08:27:02