We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 25.65 | 0.13 | 0.51 | 25.56 | 25.65 | 25.56 | 300 |
| 1716327600 | 25.52 | 0.05 | 0.20 | 25.47 | 25.52 | 25.46 | 2260 |
| 1715982000 | 25.47 | 0.04 | 0.16 | 25.45 | 25.48 | 25.45 | 1106 |
| 1715895600 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.43 | 500 |
| 1715809200 | 25.44 | 0.2 | 0.79 | 25.32 | 25.44 | 25.32 | 200 |
| 1715722800 | 25.24 | 0.02 | 0.08 | 25.16 | 25.24 | 25.16 | 2750 |
| 1715636400 | 25.22 | 0.03 | 0.12 | 25.22 | 25.22 | 25.22 | 13 |
| 1715377200 | 25.19 | 0.06 | 0.24 | 25.15 | 25.19 | 25.15 | 540 |
| 1715290800 | 25.13 | 0.07 | 0.28 | 25.13 | 25.13 | 25.13 | 0 |
| 1715204400 | 25.06 | 0.02 | 0.08 | 25.05 | 25.08 | 25.05 | 727 |
| 1715118000 | 25.04 | 0.32 | 1.29 | 24.97 | 25.04 | 24.97 | 722 |
| 1715031600 | 24.72 | 0 | 0.00 | 24.86 | 24.86 | 24.72 | 100 |
| 1714772400 | 24.72 | 0.2 | 0.82 | 24.7 | 24.73 | 24.7 | 1000 |
| 1714686000 | 24.52 | -0.29 | -1.17 | 24.55 | 24.56 | 24.52 | 400 |
| 1714599600 | 24.81 | 0.18 | 0.73 | 24.83 | 24.83 | 24.66 | 1302 |
| 1714513200 | 24.63 | 0.16 | 0.65 | 24.48 | 24.69 | 24.48 | 2825 |
| 1714426800 | 24.47 | -0.11 | -0.45 | 24.29 | 24.47 | 24.29 | 1300 |
| 1714167600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1714081200 | 24.58 | -0.2 | -0.81 | 24.61 | 24.61 | 24.58 | 6010 |
| 1713994800 | 24.78 | -0.06 | -0.24 | 24.78 | 24.78 | 24.78 | 100 |
| 1713908400 | 24.84 | 0.29 | 1.18 | 24.84 | 24.84 | 24.84 | 2 |
| 1713822000 | 24.55 | 0.13 | 0.53 | 24.55 | 24.55 | 24.55 | 96 |
| 1713562800 | 24.42 | 0.1 | 0.41 | 24.33 | 24.42 | 24.33 | 501 |
| 1713476400 | 24.32 | -0.15 | -0.61 | 24.29 | 24.32 | 24.29 | 302 |
| 1713390000 | 24.47 | -0.16 | -0.65 | 24.56 | 24.56 | 24.47 | 1000 |
| 1713303600 | 24.63 | -0.06 | -0.24 | 24.63 | 24.63 | 24.63 | 0 |
| 1713217200 | 24.69 | -0.01 | -0.04 | 24.74 | 24.74 | 24.69 | 120 |
| 1712958000 | 24.7 | -0.13 | -0.52 | 24.7 | 24.7 | 24.7 | 19 |
| 1712871600 | 24.83 | -0.04 | -0.16 | 24.9 | 24.9 | 24.83 | 201 |
| 1712785200 | 24.87 | -0.03 | -0.12 | 24.86 | 24.87 | 24.86 | 100 |
| 1712698800 | 24.9 | 0.08 | 0.32 | 24.83 | 24.9 | 24.83 | 200 |
| 1712612400 | 24.82 | -0.12 | -0.48 | 24.87 | 24.87 | 24.82 | 1041 |
| 1712353200 | 24.94 | 0.2 | 0.81 | 24.94 | 24.94 | 24.93 | 1300 |
| 1712266800 | 24.74 | -0.27 | -1.08 | 24.97 | 24.97 | 24.74 | 256 |
| 1712180400 | 25.01 | -0.14 | -0.56 | 25.1 | 25.1 | 25.01 | 1015 |
| 1712094000 | 25.15 | -0.23 | -0.91 | 25.34 | 25.34 | 25.05 | 2400 |
| 1712007600 | 25.38 | -0.12 | -0.47 | 25.34 | 25.38 | 25.34 | 515 |
| 1711662000 | 25.5 | 0.03 | 0.12 | 25.48 | 25.51 | 25.48 | 2400 |
| 1711575600 | 25.47 | 0.06 | 0.24 | 25.36 | 25.47 | 25.35 | 600 |
| 1711489200 | 25.41 | 0.12 | 0.47 | 25.27 | 25.43 | 25.27 | 1707 |
| 1711402800 | 25.29 | -0.1 | -0.39 | 25.29 | 25.29 | 25.29 | 100 |
| 1711143600 | 25.39 | 0.14 | 0.55 | 25.38 | 25.39 | 25.37 | 300 |
| 1711057200 | 25.25 | 0.11 | 0.44 | 25.23 | 25.32 | 25.2 | 2300 |
| 1710970800 | 25.14 | -0.21 | -0.83 | 25.43 | 25.43 | 25.12 | 1200 |
| 1710884400 | 25.35 | 0.09 | 0.36 | 25.34 | 25.35 | 25.33 | 1300 |
| 1710798000 | 25.26 | -0.05 | -0.20 | 25.3 | 25.3 | 25.26 | 279 |
| 1710538800 | 25.31 | -0.11 | -0.43 | 25.31 | 25.31 | 25.31 | 0 |
| 1710452400 | 25.42 | -0.04 | -0.16 | 25.31 | 25.42 | 25.31 | 2000 |
| 1710366000 | 25.46 | -0.16 | -0.62 | 25.58 | 25.58 | 25.45 | 1400 |
| 1710279600 | 25.62 | 0.16 | 0.63 | 25.55 | 25.62 | 25.55 | 1485 |
| 1710193200 | 25.46 | -0.01 | -0.04 | 25.38 | 25.46 | 25.38 | 1000 |
| 1709937600 | 25.47 | 0.08 | 0.32 | 25.47 | 25.47 | 25.47 | 0 |
| 1709851200 | 25.39 | 0.02 | 0.08 | 25.41 | 25.43 | 25.39 | 5654 |
| 1709764800 | 25.37 | 0.02 | 0.08 | 25.37 | 25.43 | 25.37 | 4000 |
| 1709678400 | 25.35 | -0.05 | -0.20 | 25.31 | 25.35 | 25.31 | 1700 |
| 1709592000 | 25.4 | 0.02 | 0.08 | 25.35 | 25.41 | 25.35 | 2500 |
| 1709332800 | 25.38 | 0.22 | 0.87 | 25.27 | 25.38 | 25.27 | 200 |
| 1709246400 | 25.16 | -0.16 | -0.63 | 25.2 | 25.2 | 25.16 | 500 |
| 1709160000 | 25.32 | -0.14 | -0.55 | 25.33 | 25.33 | 25.31 | 1816 |
| 1709073600 | 25.46 | 0.02 | 0.08 | 25.31 | 25.46 | 25.31 | 1000 |
| 1708987200 | 25.44 | -0.15 | -0.59 | 25.49 | 25.49 | 25.44 | 1047 |
| 1708728000 | 25.59 | 0.22 | 0.87 | 25.56 | 25.59 | 25.56 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
